69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.630 | 159.000 | 0 | 2,000,000 | 3.333 | ||||
| 28/09/2026 | 0.630 | 158.900 | 160,000 | 2,000,000 | 3.333 | 160,000 | 0.630 | ||
| 25/09/2026 | 0.620 | 157.600 | 0 | 2,160,000 | 3.600 | ||||
| 24/09/2026 | 0.620 | 156.900 | 0 | 2,160,000 | 3.600 | ||||
| 23/09/2026 | 0.640 | 159.500 | 0 | 2,160,000 | 3.600 | ||||
| 22/09/2026 | 0.640 | 159.300 | 0 | 2,160,000 | 3.600 | ||||
| 21/09/2026 | 0.640 | 161.500 | 0 | 2,160,000 | 3.600 | ||||
| 18/09/2026 | 0.640 | 161.600 | 0 | 2,160,000 | 3.600 | ||||
| 17/09/2026 | 0.620 | 159.800 | 48,000 | 2,160,000 | 3.600 | 48,000 | 0.610 | ||
| 16/09/2026 | 0.640 | 160.900 | 0 | 2,208,000 | 3.680 | ||||
| 15/09/2026 | 0.640 | 159.600 | 0 | 2,208,000 | 3.680 | ||||
| 14/09/2026 | 0.680 | 164.900 | 0 | 2,208,000 | 3.680 | ||||
| 11/09/2026 | 0.680 | 163.300 | 0 | 2,208,000 | 3.680 | ||||
| 10/09/2026 | 0.690 | 164.700 | 0 | 2,208,000 | 3.680 | ||||
| 09/09/2026 | 0.700 | 166.000 | 0 | 2,208,000 | 3.680 | ||||
| 08/09/2026 | 0.700 | 164.900 | 0 | 2,208,000 | 3.680 | ||||
| 07/09/2026 | 0.700 | 167.600 | 0 | 2,208,000 | 3.680 | ||||
| 04/09/2026 | 0.700 | 166.700 | 4,000 | 2,208,000 | 3.680 | 4,000 | 0.700 | ||
| 03/09/2026 | 0.660 | 163.500 | 8,000 | 2,212,000 | 3.687 | 8,000 | 0.660 | ||
| 02/09/2026 | 0.650 | 162.600 | 0 | 2,220,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |