69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.420 -0.030 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.450 | 143.100 | 240,000 | 3,448,000 | 5.747 | ||||
| 06/05/2026 | 0.425 | 140.500 | 0 | 3,448,000 | 5.747 | ||||
| 05/05/2026 | 0.400 | 136.000 | 40,000 | 3,448,000 | 5.747 | 40,000 | 0.435 | ||
| 04/05/2026 | 0.450 | 143.400 | 0 | 3,488,000 | 5.813 | ||||
| 30/04/2026 | 0.430 | 140.200 | 0 | 3,488,000 | 5.813 | ||||
| 29/04/2026 | 0.430 | 141.000 | 0 | 3,488,000 | 5.813 | ||||
| 28/04/2026 | 0.430 | 140.600 | 0 | 3,488,000 | 5.813 | ||||
| 27/04/2026 | 0.430 | 140.200 | 0 | 3,488,000 | 5.813 | ||||
| 24/04/2026 | 0.430 | 140.000 | 0 | 3,488,000 | 5.813 | ||||
| 23/04/2026 | 0.440 | 141.100 | 0 | 3,488,000 | 5.813 | ||||
| 22/04/2026 | 0.455 | 144.000 | 0 | 3,488,000 | 5.813 | ||||
| 21/04/2026 | 0.455 | 143.700 | 0 | 3,488,000 | 5.813 | ||||
| 20/04/2026 | 0.440 | 142.200 | 0 | 3,488,000 | 5.813 | ||||
| 17/04/2026 | 0.440 | 141.500 | 0 | 3,488,000 | 5.813 | ||||
| 16/04/2026 | 0.440 | 142.300 | 0 | 3,488,000 | 5.813 | ||||
| 15/04/2026 | 0.430 | 141.400 | 0 | 3,488,000 | 5.813 | ||||
| 14/04/2026 | 0.430 | 141.000 | 0 | 3,488,000 | 5.813 | ||||
| 13/04/2026 | 0.420 | 138.800 | 0 | 3,488,000 | 5.813 | ||||
| 10/04/2026 | 0.420 | 139.700 | 0 | 3,488,000 | 5.813 | ||||
| 09/04/2026 | 0.410 | 138.900 | 0 | 3,488,000 | 5.813 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |