69616 美团汇丰七一牛Ｅ (R 牛证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.158 | 70.450 | 30,000 | 3,420,000 | 5.700 | 30,000 | 0.165 | ||
| 28/09/2026 | 0.174 | 71.900 | 30,000 | 3,390,000 | 5.650 | 30,000 | 0.174 | ||
| 25/09/2026 | 0.168 | 71.650 | 40,000 | 3,360,000 | 5.600 | 40,000 | 0.161 | ||
| 24/09/2026 | 0.175 | 72.250 | 200,000 | 3,320,000 | 5.530 | 200,000 | 0.174 | ||
| 23/09/2026 | 0.182 | 72.850 | 300,000 | 3,120,000 | 5.200 | 300,000 | 0.182 | ||
| 22/09/2026 | 0.186 | 73.200 | 0 | 2,820,000 | 4.700 | ||||
| 21/09/2026 | 0.192 | 74.000 | 200,000 | 2,820,000 | 4.700 | 200,000 | 0.190 | ||
| 18/09/2026 | 0.184 | 73.200 | 0 | 2,620,000 | 4.370 | ||||
| 17/09/2026 | 0.179 | 72.900 | 210,000 | 2,620,000 | 4.370 | 210,000 | 0.180 | ||
| 16/09/2026 | 0.197 | 74.450 | 60,000 | 2,410,000 | 4.020 | ||||
| 15/09/2026 | 0.203 | 74.750 | 0 | 2,410,000 | 4.020 | ||||
| 14/09/2026 | 0.204 | 75.050 | 50,000 | 2,410,000 | 4.020 | 30,000 | 0.204 | 20,000 | 0.199 |
| 11/09/2026 | 0.206 | 75.100 | 30,000 | 2,420,000 | 4.030 | ||||
| 10/09/2026 | 0.203 | 74.750 | 200,000 | 2,420,000 | 4.030 | ||||
| 09/09/2026 | 0.233 | 77.800 | 0 | 2,420,000 | 4.030 | ||||
| 08/09/2026 | 0.260 | 80.600 | 40,000 | 2,420,000 | 4.030 | 40,000 | 0.260 | ||
| 07/09/2026 | 0.260 | 80.050 | 0 | 2,460,000 | 4.100 | ||||
| 04/09/2026 | 0.270 | 81.750 | 0 | 2,460,000 | 4.100 | ||||
| 03/09/2026 | 0.232 | 77.650 | 30,000 | 2,460,000 | 4.100 | ||||
| 02/09/2026 | 0.241 | 78.750 | 630,000 | 2,460,000 | 4.100 | 110,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |