69605 恒指瑞银八乙牛Ｓ (R 牛证)
按盘价 
0.145 +0.027 (+22.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.118 | 25,213.310 | 560,000 | 920,000 | 0.230 | 10,000 | 0.134 | 550,000 | 0.121 |
| 02/09/2026 | 0.123 | 25,311.210 | 10,000 | 380,000 | 0.100 | 10,000 | 0.123 | ||
| 01/09/2026 | 0.125 | 25,329.730 | 0 | 370,000 | 0.090 | ||||
| 31/08/2026 | 0.135 | 25,566.990 | 0 | 370,000 | 0.090 | ||||
| 28/08/2026 | 0.137 | 25,584.790 | 20,000 | 370,000 | 0.090 | 10,000 | 0.137 | 10,000 | 0.132 |
| 27/08/2026 | 0.136 | 25,565.740 | 0 | 370,000 | 0.090 | ||||
| 26/08/2026 | 0.140 | 25,652.970 | 40,000 | 370,000 | 0.090 | 40,000 | 0.140 | ||
| 25/08/2026 | 0.132 | 25,511.100 | 140,000 | 410,000 | 0.100 | 100,000 | 0.136 | 40,000 | 0.132 |
| 24/08/2026 | 0.129 | 25,517.330 | 100,000 | 470,000 | 0.120 | 100,000 | 0.129 | ||
| 21/08/2026 | 0.157 | 26,009.460 | 50,000 | 370,000 | 0.090 | 50,000 | 0.152 | ||
| 20/08/2026 | 0.143 | 25,698.490 | 20,000 | 420,000 | 0.100 | 20,000 | 0.143 | ||
| 19/08/2026 | 0.131 | 25,495.070 | 250,000 | 440,000 | 0.110 | 250,000 | 0.130 | ||
| 18/08/2026 | 0.130 | 25,471.150 | 210,000 | 690,000 | 0.170 | 210,000 | 0.120 | ||
| 17/08/2026 | 0.131 | 25,453.230 | 740,000 | 900,000 | 0.220 | 340,000 | 0.129 | ||
| 14/08/2026 | 0.110 | 25,116.850 | 540,000 | 1,240,000 | 0.310 | 540,000 | 0.114 | ||
| 13/08/2026 | 0.125 | 25,396.510 | 30,000 | 700,000 | 0.180 | 10,000 | 0.125 | 10,000 | 0.125 |
| 12/08/2026 | 0.126 | 25,440.170 | 40,000 | 700,000 | 0.180 | 40,000 | 0.126 | ||
| 11/08/2026 | 0.140 | 25,652.820 | 110,000 | 660,000 | 0.170 | 10,000 | 0.144 | 100,000 | 0.152 |
| 10/08/2026 | 0.153 | 25,937.490 | 0 | 570,000 | 0.140 | ||||
| 07/08/2026 | 0.138 | 25,668.030 | 10,000 | 570,000 | 0.140 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |