69600 恒指汇丰八甲熊Ａ
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.167 | 23,336.280 | 0 | 11,030,000 | 3.680 | ||||
| 22/06/2026 | 0.150 | 23,768.520 | 30,000 | 11,030,000 | 3.680 | 30,000 | 0.152 | ||
| 18/06/2026 | 0.149 | 23,924.810 | 560,000 | 11,060,000 | 3.690 | 110,000 | 0.142 | ||
| 17/06/2026 | 0.126 | 24,312.160 | 250,000 | 11,170,000 | 3.720 | 50,000 | 0.124 | ||
| 16/06/2026 | 0.120 | 24,493.950 | 370,000 | 11,220,000 | 3.740 | 10,000 | 0.109 | ||
| 15/06/2026 | 0.106 | 24,842.670 | 340,000 | 11,230,000 | 3.740 | 100,000 | 0.105 | ||
| 12/06/2026 | 0.115 | 24,718.100 | 440,000 | 11,130,000 | 3.710 | 130,000 | 0.120 | ||
| 11/06/2026 | 0.134 | 24,249.290 | 900,000 | 11,000,000 | 3.670 | 230,000 | 0.136 | ||
| 10/06/2026 | 0.128 | 24,407.960 | 630,000 | 11,230,000 | 3.740 | 50,000 | 0.120 | 20,000 | 0.129 |
| 09/06/2026 | 0.114 | 24,565.900 | 190,000 | 11,260,000 | 3.750 | 20,000 | 0.116 | 60,000 | 0.115 |
| 08/06/2026 | 0.118 | 24,657.060 | 10,400,000 | 11,220,000 | 3.740 | 9,950,000 | 0.112 | 60,000 | 0.119 |
| 05/06/2026 | 0.102 | 24,961.950 | 570,000 | 21,110,000 | 7.040 | 30,000 | 0.098 | ||
| 04/06/2026 | 0.089 | 25,253.400 | 630,000 | 21,140,000 | 7.050 | 10,000 | 0.080 | ||
| 03/06/2026 | 0.073 | 25,633.210 | 25,650,000 | 21,150,000 | 7.050 | 7,160,000 | 0.062 | ||
| 02/06/2026 | 0.054 | 26,038.320 | 33,740,000 | 28,310,000 | 9.440 | 2,530,000 | 0.058 | 10,680,000 | 0.064 |
| 01/06/2026 | 0.082 | 25,398.180 | 2,180,000 | 20,160,000 | 6.720 | ||||
| 29/05/2026 | 0.091 | 25,182.390 | 430,000 | 20,160,000 | 6.720 | 250,000 | 0.091 | ||
| 28/05/2026 | 0.101 | 25,006.160 | 2,260,000 | 19,910,000 | 6.640 | 40,000 | 0.113 | 120,000 | 0.111 |
| 27/05/2026 | 0.089 | 25,328.230 | 1,550,000 | 19,830,000 | 6.610 | 100,000 | 0.084 | ||
| 26/05/2026 | 0.075 | 25,599.450 | 7,270,000 | 19,930,000 | 6.640 | 1,220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |