69600 恒指汇丰八甲熊Ａ (R 熊证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.112 | 24,523.570 | 500,000 | 520,000 | 0.170 | 500,000 | 0.111 | ||
| 28/09/2026 | 0.101 | 24,642.510 | 520,000 | 1,020,000 | 0.340 | 110,000 | 0.101 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 1,060,000 | 910,000 | 0.300 | 450,000 | 0.113 | ||
| 24/09/2026 | 0.100 | 24,761.130 | 900,000 | 1,360,000 | 0.450 | 550,000 | 0.098 | 300,000 | 0.101 |
| 23/09/2026 | 0.097 | 24,834.120 | 100,000 | 1,610,000 | 0.540 | 100,000 | 0.092 | ||
| 22/09/2026 | 0.085 | 25,087.750 | 870,000 | 1,710,000 | 0.570 | 670,000 | 0.082 | 150,000 | 0.085 |
| 21/09/2026 | 0.089 | 25,042.710 | 260,000 | 2,230,000 | 0.740 | 30,000 | 0.095 | ||
| 18/09/2026 | 0.100 | 24,750.780 | 550,000 | 2,200,000 | 0.730 | 70,000 | 0.100 | ||
| 17/09/2026 | 0.108 | 24,604.290 | 1,460,000 | 2,130,000 | 0.710 | 490,000 | 0.111 | 710,000 | 0.110 |
| 16/09/2026 | 0.103 | 24,713.780 | 500,000 | 1,910,000 | 0.640 | 380,000 | 0.103 | ||
| 15/09/2026 | 0.104 | 24,667.240 | 200,000 | 1,530,000 | 0.510 | 80,000 | 0.101 | 100,000 | 0.104 |
| 14/09/2026 | 0.094 | 24,917.600 | 200,000 | 1,510,000 | 0.500 | 20,000 | 0.094 | 100,000 | 0.103 |
| 11/09/2026 | 0.101 | 24,805.630 | 420,000 | 1,430,000 | 0.480 | 230,000 | 0.105 | 160,000 | 0.107 |
| 10/09/2026 | 0.094 | 24,954.470 | 520,000 | 1,500,000 | 0.500 | 470,000 | 0.093 | ||
| 09/09/2026 | 0.081 | 25,274.960 | 430,000 | 1,970,000 | 0.660 | 430,000 | 0.081 | ||
| 08/09/2026 | 0.081 | 25,317.180 | 910,000 | 2,400,000 | 0.800 | 510,000 | 0.081 | 100,000 | 0.081 |
| 07/09/2026 | 0.076 | 25,413.120 | 1,400,000 | 2,810,000 | 0.940 | 930,000 | 0.076 | ||
| 04/09/2026 | 0.062 | 25,650.870 | 11,930,000 | 3,740,000 | 1.250 | 5,000,000 | 0.063 | 2,910,000 | 0.064 |
| 03/09/2026 | 0.086 | 25,213.310 | 730,000 | 5,830,000 | 1.940 | 430,000 | 0.078 | ||
| 02/09/2026 | 0.081 | 25,311.210 | 3,740,000 | 6,260,000 | 2.090 | 2,930,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |