69598 宁德瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.152 | 482.200 | 0 | 670,000 | 1.120 | ||||
| 28/09/2026 | 0.152 | 484.600 | 400,000 | 670,000 | 1.120 | ||||
| 25/09/2026 | 0.146 | 489.400 | 420,000 | 670,000 | 1.120 | 60,000 | 0.147 | 300,000 | 0.146 |
| 24/09/2026 | 0.143 | 492.800 | 160,000 | 430,000 | 0.720 | 90,000 | 0.140 | 50,000 | 0.144 |
| 23/09/2026 | 0.129 | 511.500 | 0 | 470,000 | 0.780 | ||||
| 22/09/2026 | 0.132 | 507.000 | 470,000 | 470,000 | 0.780 | 280,000 | 0.126 | 30,000 | 0.132 |
| 21/09/2026 | 0.137 | 504.000 | 80,000 | 720,000 | 1.200 | ||||
| 18/09/2026 | 0.135 | 507.000 | 1,090,000 | 720,000 | 1.200 | 410,000 | 0.134 | ||
| 17/09/2026 | 0.135 | 507.000 | 120,000 | 310,000 | 0.520 | 120,000 | 0.133 | ||
| 16/09/2026 | 0.140 | 501.000 | 9,850,000 | 430,000 | 0.720 | 6,020,000 | 0.139 | 3,380,000 | 0.144 |
| 15/09/2026 | 0.128 | 516.000 | 11,640,000 | 3,070,000 | 5.120 | 4,810,000 | 0.114 | 6,750,000 | 0.116 |
| 14/09/2026 | 0.103 | 549.000 | 470,000 | 1,130,000 | 1.880 | 80,000 | 0.103 | ||
| 11/09/2026 | 0.106 | 547.500 | 210,000 | 1,050,000 | 1.750 | ||||
| 10/09/2026 | 0.093 | 561.500 | 560,000 | 1,050,000 | 1.750 | 560,000 | 0.096 | ||
| 09/09/2026 | 0.091 | 562.000 | 470,000 | 1,610,000 | 2.680 | 260,000 | 0.090 | ||
| 08/09/2026 | 0.091 | 562.000 | 4,240,000 | 1,870,000 | 3.120 | 1,280,000 | 0.094 | 2,860,000 | 0.095 |
| 07/09/2026 | 0.084 | 572.500 | 2,370,000 | 290,000 | 0.480 | 1,210,000 | 0.083 | 1,160,000 | 0.083 |
| 04/09/2026 | 0.082 | 574.500 | 340,000 | 340,000 | 0.570 | 340,000 | 0.083 | ||
| 03/09/2026 | 0.087 | 567.500 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |