69557 恒指法兴八九牛Ｙ (R 牛证)
按盘价 
0.082 -0.037 (-31.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.119 | 25,633.210 | 3,220,000 | 10,240,000 | 5.120 | 1,200,000 | 0.119 | 440,000 | 0.120 |
| 02/06/2026 | 0.156 | 26,038.320 | 6,750,000 | 11,000,000 | 5.500 | 2,880,000 | 0.128 | ||
| 01/06/2026 | 0.096 | 25,398.180 | 9,220,000 | 13,880,000 | 6.940 | 4,510,000 | 0.090 | 140,000 | 0.095 |
| 29/05/2026 | 0.077 | 25,182.390 | 27,490,000 | 18,250,000 | 9.125 | 7,640,000 | 0.075 | 20,000 | 0.069 |
| 28/05/2026 | 0.058 | 25,006.160 | 86,220,000 | 25,870,000 | 12.935 | 6,190,000 | 0.058 | 29,390,000 | 0.059 |
| 27/05/2026 | 0.087 | 25,328.230 | 5,060,000 | 2,670,000 | 1.335 | 910,000 | 0.098 | 2,250,000 | 0.095 |
| 26/05/2026 | 0.115 | 25,599.450 | 500,000 | 1,330,000 | 0.665 | 250,000 | 0.112 | 250,000 | 0.105 |
| 22/05/2026 | 0.118 | 25,606.030 | 3,600,000 | 1,330,000 | 0.665 | 2,600,000 | 0.121 | 1,000,000 | 0.119 |
| 21/05/2026 | 0.097 | 25,386.520 | 3,630,000 | 2,930,000 | 1.465 | 1,080,000 | 0.136 | 2,550,000 | 0.116 |
| 20/05/2026 | 0.119 | 25,651.120 | 2,030,000 | 1,460,000 | 0.730 | 1,020,000 | 0.122 | 1,010,000 | 0.116 |
| 19/05/2026 | 0.135 | 25,797.850 | 1,580,000 | 1,470,000 | 0.735 | 1,540,000 | 0.135 | 40,000 | 0.133 |
| 18/05/2026 | 0.120 | 25,675.180 | 2,680,000 | 2,970,000 | 1.485 | 420,000 | 0.117 | 2,260,000 | 0.119 |
| 15/05/2026 | 0.150 | 25,962.730 | 1,100,000 | 1,130,000 | 0.565 | 1,100,000 | 0.146 | ||
| 14/05/2026 | 0.189 | 26,389.040 | 20,000 | 30,000 | 0.015 | 10,000 | 0.225 | 10,000 | 0.204 |
| 13/05/2026 | 0.188 | 26,388.440 | 80,000 | 30,000 | 0.015 | 70,000 | 0.194 | 10,000 | 0.184 |
| 12/05/2026 | 0.185 | 26,347.910 | 40,000 | 90,000 | 0.045 | 30,000 | 0.194 | 10,000 | 0.203 |
| 11/05/2026 | 0.187 | 26,406.840 | 90,000 | 110,000 | 0.055 | 30,000 | 0.174 | 60,000 | 0.178 |
| 08/05/2026 | 0.188 | 26,393.710 | 240,000 | 80,000 | 0.040 | 120,000 | 0.183 | 120,000 | 0.179 |
| 07/05/2026 | 0.212 | 26,626.280 | 1,300,000 | 80,000 | 0.040 | 1,300,000 | 0.208 | ||
| 06/05/2026 | 0.171 | 26,213.780 | 1,730,000 | 1,380,000 | 0.690 | 1,690,000 | 0.159 | 30,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |