69545 恒指信证八乙牛７ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.130 | 24,186.830 | 50,000 | 2,150,000 | 1.080 | 50,000 | 0.152 | ||
| 15/10/2026 | 0.118 | 24,062.720 | 50,000 | 2,200,000 | 1.100 | 50,000 | 0.119 | ||
| 14/10/2026 | 0.147 | 24,314.170 | 140,000 | 2,150,000 | 1.080 | 140,000 | 0.156 | ||
| 13/10/2026 | 0.149 | 24,345.220 | 200,000 | 2,290,000 | 1.150 | 100,000 | 0.143 | 100,000 | 0.148 |
| 12/10/2026 | 0.140 | 24,271.200 | 420,000 | 2,290,000 | 1.150 | 410,000 | 0.156 | 10,000 | 0.159 |
| 09/10/2026 | 0.129 | 24,211.350 | 170,000 | 2,690,000 | 1.350 | 60,000 | 0.116 | 110,000 | 0.128 |
| 08/10/2026 | 0.080 | 23,785.790 | 2,240,000 | 2,640,000 | 1.320 | 40,000 | 0.085 | 2,200,000 | 0.086 |
| 07/10/2026 | 0.123 | 24,130.500 | 0 | 480,000 | 0.240 | ||||
| 06/10/2026 | 0.136 | 24,280.560 | 2,180,000 | 480,000 | 0.240 | 820,000 | 0.135 | 1,040,000 | 0.131 |
| 05/10/2026 | 0.105 | 24,040.340 | 460,000 | 260,000 | 0.130 | 210,000 | 0.108 | 250,000 | 0.105 |
| 02/10/2026 | 0.103 | 23,972.290 | 220,000 | 220,000 | 0.110 | 220,000 | 0.108 | ||
| 30/09/2026 | 0.182 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.191 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.172 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.199 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.205 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.232 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.225 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.196 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |