69531 恒指摩利八甲牛Ｏ (R 牛证)
按盘价 
0.121 +0.014 (+13.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 24,186.830 | 840,000 | ||||||
| 15/10/2026 | 0.107 | 24,062.720 | 600,000 | 1,230,000 | 0.687 | 50,000 | 0.105 | 550,000 | 0.106 |
| 14/10/2026 | 0.138 | 24,314.170 | 140,000 | 730,000 | 0.408 | 120,000 | 0.145 | 20,000 | 0.130 |
| 13/10/2026 | 0.139 | 24,345.220 | 440,000 | 830,000 | 0.464 | 170,000 | 0.112 | 270,000 | 0.111 |
| 12/10/2026 | 0.129 | 24,271.200 | 360,000 | 730,000 | 0.408 | 30,000 | 0.133 | 330,000 | 0.141 |
| 09/10/2026 | 0.120 | 24,211.350 | 1,010,000 | 430,000 | 0.240 | 910,000 | 0.113 | ||
| 08/10/2026 | 0.072 | 23,785.790 | 1,270,000 | 1,340,000 | 0.749 | 350,000 | 0.077 | 680,000 | 0.085 |
| 07/10/2026 | 0.114 | 24,130.500 | 0 | 1,010,000 | 0.564 | ||||
| 06/10/2026 | 0.127 | 24,280.560 | 440,000 | 1,010,000 | 0.564 | 230,000 | 0.132 | 210,000 | 0.131 |
| 05/10/2026 | 0.097 | 24,040.340 | 600,000 | 1,030,000 | 0.575 | 300,000 | 0.099 | 300,000 | 0.087 |
| 02/10/2026 | 0.094 | 23,972.290 | 980,000 | 1,030,000 | 0.575 | 300,000 | 0.097 | 680,000 | 0.098 |
| 30/09/2026 | 0.168 | 24,613.270 | 0 | 650,000 | 0.363 | ||||
| 29/09/2026 | 0.157 | 24,523.570 | 200,000 | 650,000 | 0.363 | 200,000 | 0.165 | ||
| 28/09/2026 | 0.175 | 24,642.510 | 400,000 | 450,000 | 0.251 | 200,000 | 0.174 | 200,000 | 0.171 |
| 25/09/2026 | 0.159 | 24,510.090 | 420,000 | 450,000 | 0.251 | 200,000 | 0.156 | 220,000 | 0.142 |
| 24/09/2026 | 0.186 | 24,761.130 | 200,000 | 430,000 | 0.240 | 200,000 | 0.183 | ||
| 23/09/2026 | 0.192 | 24,834.120 | 0 | 230,000 | 0.128 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 230,000 | 0.128 | ||||
| 21/09/2026 | 0.210 | 25,042.710 | 40,000 | 230,000 | 0.128 | 40,000 | 0.200 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 270,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |