69529 恒指法兴八九牛Ｑ (R 牛证)
按盘价 
0.056 -0.040 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.096 | 25,633.210 | 88,990,000 | 32,530,000 | 16.265 | 13,810,000 | 0.102 | 18,550,000 | 0.097 |
| 02/06/2026 | 0.131 | 26,038.320 | 139,730,000 | 27,790,000 | 13.895 | 41,400,000 | 0.086 | 1,780,000 | 0.122 |
| 01/06/2026 | 0.073 | 25,398.180 | 359,490,000 | 67,410,000 | 33.705 | 11,600,000 | 0.071 | ||
| 29/05/2026 | 0.054 | 25,182.390 | 18,845,570,000 | 79,010,000 | 39.505 | 9,030,600,000 | 0.049 | 9,078,270,000 | 0.049 |
| 28/05/2026 | 0.036 | 25,006.160 | 248,800,000 | 31,340,000 | 15.670 | 31,970,000 | 0.026 | 28,410,000 | 0.028 |
| 27/05/2026 | 0.062 | 25,328.230 | 98,900,000 | 34,900,000 | 17.450 | 10,070,000 | 0.077 | 31,720,000 | 0.071 |
| 26/05/2026 | 0.091 | 25,599.450 | 19,890,000 | 13,250,000 | 6.625 | 3,430,000 | 0.094 | 4,970,000 | 0.089 |
| 22/05/2026 | 0.094 | 25,606.030 | 23,200,000 | 11,710,000 | 5.855 | 10,830,000 | 0.092 | 620,000 | 0.092 |
| 21/05/2026 | 0.073 | 25,386.520 | 32,790,000 | 21,920,000 | 10.960 | 4,630,000 | 0.099 | 18,880,000 | 0.078 |
| 20/05/2026 | 0.093 | 25,651.120 | 20,110,000 | 7,670,000 | 3.835 | 4,210,000 | 0.094 | 6,420,000 | 0.098 |
| 19/05/2026 | 0.109 | 25,797.850 | 11,210,000 | 5,460,000 | 2.730 | 2,690,000 | 0.110 | 2,490,000 | 0.106 |
| 18/05/2026 | 0.097 | 25,675.180 | 6,140,000 | 5,660,000 | 2.830 | 1,310,000 | 0.094 | 4,110,000 | 0.097 |
| 15/05/2026 | 0.127 | 25,962.730 | 5,800,000 | 2,860,000 | 1.430 | 1,560,000 | 0.127 | 4,240,000 | 0.125 |
| 14/05/2026 | 0.165 | 26,389.040 | 1,120,000 | 180,000 | 0.090 | 1,120,000 | 0.166 | ||
| 13/05/2026 | 0.165 | 26,388.440 | 30,000 | 1,300,000 | 0.650 | 20,000 | 0.164 | 10,000 | 0.166 |
| 12/05/2026 | 0.162 | 26,347.910 | 770,000 | 1,310,000 | 0.655 | 720,000 | 0.163 | 50,000 | 0.162 |
| 11/05/2026 | 0.164 | 26,406.840 | 1,540,000 | 1,980,000 | 0.990 | 760,000 | 0.160 | 780,000 | 0.154 |
| 08/05/2026 | 0.163 | 26,393.710 | 1,410,000 | 1,960,000 | 0.980 | 290,000 | 0.162 | 1,120,000 | 0.158 |
| 07/05/2026 | 0.188 | 26,626.280 | 150,000 | 1,130,000 | 0.565 | 150,000 | 0.183 | ||
| 06/05/2026 | 0.148 | 26,213.780 | 1,080,000 | 1,280,000 | 0.640 | 560,000 | 0.133 | 520,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |