69511 泡玛摩通七六牛Ｄ (R 牛证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,410,000 | 1.762 | ||||||
| 18/06/2026 | 0 | 1,410,000 | 1.762 | 80,000 | 0.125 | 1,010,000 | 0.124 | ||
| 17/06/2026 | 0 | 480,000 | 0.600 | ||||||
| 16/06/2026 | 0 | 480,000 | 0.600 | ||||||
| 15/06/2026 | 0 | 480,000 | 0.600 | ||||||
| 12/06/2026 | 0 | 480,000 | 0.600 | 40,000 | 0.153 | ||||
| 11/06/2026 | 0 | 520,000 | 0.650 | ||||||
| 10/06/2026 | 0 | 520,000 | 0.650 | ||||||
| 09/06/2026 | 0 | 520,000 | 0.650 | ||||||
| 08/06/2026 | 0 | 520,000 | 0.650 | ||||||
| 05/06/2026 | 0 | 520,000 | 0.650 | 40,000 | 0.146 | ||||
| 04/06/2026 | 0 | 480,000 | 0.600 | 850,000 | 0.158 | ||||
| 03/06/2026 | 0 | 1,330,000 | 1.662 | 1,450,000 | 0.148 | 2,030,000 | 0.148 | ||
| 02/06/2026 | 0 | 750,000 | 0.938 | 790,000 | 0.154 | 1,360,000 | 0.152 | ||
| 01/06/2026 | 0 | 180,000 | 0.225 | 380,000 | 0.160 | 230,000 | 0.156 | ||
| 29/05/2026 | 0 | 330,000 | 0.413 | 130,000 | 0.135 | ||||
| 28/05/2026 | 0 | 460,000 | 0.575 | 610,000 | 0.117 | ||||
| 27/05/2026 | 0 | 1,070,000 | 1.338 | 460,000 | 0.101 | 460,000 | 0.104 | ||
| 26/05/2026 | 0 | 1,070,000 | 1.338 | 120,000 | 0.094 | 520,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |