69506 泡玛汇丰七二牛Ａ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.087 | 154.600 | 3,930,000 | ||||||
| 28/09/2026 | 0.084 | 153.200 | 340,000 | 440,000 | 0.550 | 180,000 | 0.083 | 160,000 | 0.084 |
| 25/09/2026 | 0.081 | 152.100 | 1,140,000 | 460,000 | 0.580 | 520,000 | 0.078 | 620,000 | 0.079 |
| 24/09/2026 | 0.081 | 151.100 | 0 | 360,000 | 0.450 | ||||
| 23/09/2026 | 0.085 | 153.500 | 0 | 360,000 | 0.450 | ||||
| 22/09/2026 | 0.086 | 154.200 | 60,000 | 360,000 | 0.450 | 60,000 | 0.088 | ||
| 21/09/2026 | 0.087 | 155.100 | 210,000 | 420,000 | 0.530 | 110,000 | 0.089 | 100,000 | 0.088 |
| 18/09/2026 | 0.087 | 155.100 | 550,000 | 430,000 | 0.540 | 160,000 | 0.087 | 290,000 | 0.087 |
| 17/09/2026 | 0.083 | 153.200 | 1,240,000 | 300,000 | 0.380 | 550,000 | 0.083 | 620,000 | 0.081 |
| 16/09/2026 | 0.083 | 152.600 | 0 | 230,000 | 0.290 | ||||
| 15/09/2026 | 0.083 | 152.200 | 110,000 | 230,000 | 0.290 | 110,000 | 0.083 | ||
| 14/09/2026 | 0.084 | 152.900 | 0 | 340,000 | 0.430 | ||||
| 11/09/2026 | 0.084 | 153.000 | 50,000 | 340,000 | 0.430 | 50,000 | 0.084 | ||
| 10/09/2026 | 0.084 | 152.700 | 0 | 390,000 | 0.490 | ||||
| 09/09/2026 | 0.089 | 156.100 | 0 | 390,000 | 0.490 | ||||
| 08/09/2026 | 0.088 | 155.700 | 40,000 | 390,000 | 0.490 | 40,000 | 0.088 | ||
| 07/09/2026 | 0.090 | 156.200 | 0 | 430,000 | 0.540 | ||||
| 04/09/2026 | 0.088 | 154.000 | 50,000 | 430,000 | 0.540 | 50,000 | 0.088 | ||
| 03/09/2026 | 0.085 | 153.400 | 0 | 480,000 | 0.600 | ||||
| 02/09/2026 | 0.086 | 154.200 | 100,000 | 480,000 | 0.600 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |