69495 恒指国君八九牛Ｕ (R 牛证)
按盘价 
0.104 -0.032 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.136 | 24,186.830 | 4,740,000 | 3,270,000 | 2.180 | 3,180,000 | 0.154 | 1,550,000 | 0.142 |
| 15/10/2026 | 0.125 | 24,062.720 | 7,120,000 | 4,900,000 | 3.267 | 2,440,000 | 0.122 | 2,740,000 | 0.119 |
| 14/10/2026 | 0.152 | 24,314.170 | 2,460,000 | 4,600,000 | 3.067 | 1,180,000 | 0.165 | 230,000 | 0.160 |
| 13/10/2026 | 0.154 | 24,345.220 | 4,110,000 | 5,550,000 | 3.700 | 2,170,000 | 0.133 | 110,000 | 0.123 |
| 12/10/2026 | 0.145 | 24,271.200 | 550,000 | 7,610,000 | 5.073 | 270,000 | 0.158 | ||
| 09/10/2026 | 0.135 | 24,211.350 | 23,560,000 | 7,880,000 | 5.253 | 11,140,000 | 0.126 | 500,000 | 0.125 |
| 08/10/2026 | 0.089 | 23,785.790 | 135,250,000 | 18,520,000 | 12.347 | 57,280,000 | 0.132 | 73,920,000 | 0.124 |
| 07/10/2026 | 0.131 | 24,130.500 | 0 | 1,880,000 | 1.253 | ||||
| 06/10/2026 | 0.145 | 24,280.560 | 1,900,000 | 1,880,000 | 1.253 | 1,330,000 | 0.150 | ||
| 05/10/2026 | 0.113 | 24,040.340 | 4,743,570,000 | 3,210,000 | 2.140 | 2,357,660,000 | 0.104 | 2,360,570,000 | 0.104 |
| 02/10/2026 | 0.110 | 23,972.290 | 100,000 | 300,000 | 0.200 | 100,000 | 0.118 | ||
| 30/09/2026 | 0.185 | 24,613.270 | 200,000 | 200,000 | 0.133 | 100,000 | 0.177 | 100,000 | 0.168 |
| 29/09/2026 | 0.174 | 24,523.570 | 200,000 | 200,000 | 0.133 | 100,000 | 0.179 | 100,000 | 0.174 |
| 28/09/2026 | 0.193 | 24,642.510 | 0 | 200,000 | 0.133 | ||||
| 25/09/2026 | 0.176 | 24,510.090 | 0 | 200,000 | 0.133 | ||||
| 24/09/2026 | 0.202 | 24,761.130 | 0 | 200,000 | 0.133 | ||||
| 23/09/2026 | 0.207 | 24,834.120 | 0 | 200,000 | 0.133 | ||||
| 22/09/2026 | 0.232 | 25,087.750 | 0 | 200,000 | 0.133 | ||||
| 21/09/2026 | 0.225 | 25,042.710 | 0 | 200,000 | 0.133 | ||||
| 18/09/2026 | 0.198 | 24,750.780 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |