69473 恒指花旗八二熊５ (R 熊证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.315 | 25,063.710 | 500,000 | 26,220,000 | 17.480 | 500,000 | 0.355 | ||
| 23/03/2026 | 0.365 | 24,382.470 | 40,000 | 25,720,000 | 17.150 | 40,000 | 0.365 | ||
| 20/03/2026 | 0.280 | 25,277.320 | 0 | 25,760,000 | 17.170 | ||||
| 19/03/2026 | 0.260 | 25,500.580 | 1,000,000 | 25,760,000 | 17.170 | 500,000 | 0.255 | ||
| 18/03/2026 | 0.213 | 26,025.420 | 500,000 | 26,260,000 | 17.510 | 500,000 | 0.224 | ||
| 17/03/2026 | 0.225 | 25,868.540 | 30,000 | 25,760,000 | 17.170 | ||||
| 16/03/2026 | 0.238 | 25,834.020 | 500,000 | 25,760,000 | 17.170 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 1,000,000 | 25,760,000 | 17.170 | 500,000 | 0.265 | ||
| 12/03/2026 | 0.245 | 25,716.760 | 530,000 | 26,260,000 | 17.510 | 530,000 | 0.245 | ||
| 11/03/2026 | 0.231 | 25,898.760 | 0 | 26,790,000 | 17.860 | ||||
| 10/03/2026 | 0.231 | 25,959.900 | 1,530,000 | 26,790,000 | 17.860 | 500,000 | 0.241 | ||
| 09/03/2026 | 0.285 | 25,408.460 | 550,000 | 26,290,000 | 17.530 | 550,000 | 0.310 | ||
| 06/03/2026 | 0.248 | 25,757.290 | 0 | 26,840,000 | 17.890 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 500,000 | 26,840,000 | 17.890 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 0 | 26,840,000 | 17.890 | ||||
| 03/03/2026 | 0.245 | 25,768.080 | 1,830,000 | 26,840,000 | 17.890 | 400,000 | 0.245 | 1,030,000 | 0.207 |
| 02/03/2026 | 0.213 | 26,059.850 | 1,400,000 | 26,210,000 | 17.470 | 500,000 | 0.220 | 700,000 | 0.192 |
| 27/02/2026 | 0.156 | 26,630.540 | 0 | 26,010,000 | 17.340 | ||||
| 26/02/2026 | 0.180 | 26,381.020 | 0 | 26,010,000 | 17.340 | ||||
| 25/02/2026 | 0.147 | 26,765.720 | 310,000 | 26,010,000 | 17.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |