69438 恒指法巴八九牛２ (R 牛证)
按盘价 
0.106 -0.032 (-23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.138 | 24,186.830 | 16,690,000 | 7,240,000 | 2.896 | 7,210,000 | 0.158 | 3,860,000 | 0.150 |
| 15/10/2026 | 0.126 | 24,062.720 | 6,280,000 | 10,590,000 | 4.236 | 100,000 | 0.123 | 5,140,000 | 0.120 |
| 14/10/2026 | 0.154 | 24,314.170 | 4,610,000 | 5,550,000 | 2.220 | 1,160,000 | 0.164 | 2,030,000 | 0.149 |
| 13/10/2026 | 0.157 | 24,345.220 | 2,280,000 | 4,680,000 | 1.872 | 1,790,000 | 0.148 | 390,000 | 0.132 |
| 12/10/2026 | 0.147 | 24,271.200 | 2,200,000 | 6,080,000 | 2.432 | 2,030,000 | 0.161 | ||
| 09/10/2026 | 0.138 | 24,211.350 | 4,670,000 | 8,110,000 | 3.244 | 2,220,000 | 0.123 | 560,000 | 0.133 |
| 08/10/2026 | 0.090 | 23,785.790 | 6,630,000 | 9,770,000 | 3.908 | 2,190,000 | 0.127 | 3,450,000 | 0.112 |
| 07/10/2026 | 0.130 | 24,130.500 | 1,870,000 | 8,510,000 | 3.404 | 730,000 | 0.136 | 1,040,000 | 0.131 |
| 06/10/2026 | 0.144 | 24,280.560 | 1,580,000 | 8,200,000 | 3.280 | 290,000 | 0.145 | 20,000 | 0.147 |
| 05/10/2026 | 0.113 | 24,040.340 | 14,020,000 | 8,470,000 | 3.388 | 5,100,000 | 0.112 | 3,580,000 | 0.109 |
| 02/10/2026 | 0.108 | 23,972.290 | 15,630,000 | 9,990,000 | 3.996 | 1,080,000 | 0.110 | 9,610,000 | 0.110 |
| 30/09/2026 | 0.181 | 24,613.270 | 60,000 | 1,460,000 | 0.584 | 60,000 | 0.173 | ||
| 29/09/2026 | 0.171 | 24,523.570 | 50,000 | 1,520,000 | 0.608 | 50,000 | 0.173 | ||
| 28/09/2026 | 0.192 | 24,642.510 | 2,070,000 | 1,470,000 | 0.588 | 1,070,000 | 0.199 | 1,000,000 | 0.195 |
| 25/09/2026 | 0.172 | 24,510.090 | 3,760,000 | 1,540,000 | 0.616 | 1,830,000 | 0.163 | 1,920,000 | 0.155 |
| 24/09/2026 | 0.200 | 24,761.130 | 860,000 | 1,450,000 | 0.580 | 830,000 | 0.200 | 30,000 | 0.195 |
| 23/09/2026 | 0.208 | 24,834.120 | 3,430,000 | 2,250,000 | 0.900 | 1,000,000 | 0.216 | 2,430,000 | 0.215 |
| 22/09/2026 | 0.234 | 25,087.750 | 4,420,000 | 820,000 | 0.328 | 2,200,000 | 0.234 | 2,220,000 | 0.232 |
| 21/09/2026 | 0.227 | 25,042.710 | 4,860,000 | 800,000 | 0.320 | 2,430,000 | 0.222 | 2,430,000 | 0.214 |
| 18/09/2026 | 0.200 | 24,750.780 | 1,230,000 | 800,000 | 0.320 | 1,230,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |