69433 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.103 -0.022 (-17.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 330,000 | 240,000 | 0.096 | 330,000 | 0.142 | ||
| 15/10/2026 | 0.111 | 24,062.720 | 1,800,000 | 570,000 | 0.228 | 1,330,000 | 0.116 | 330,000 | 0.110 |
| 14/10/2026 | 0.141 | 24,314.170 | 3,120,000 | 1,570,000 | 0.628 | 720,000 | 0.125 | ||
| 13/10/2026 | 0.143 | 24,345.220 | 880,000 | 850,000 | 0.340 | 200,000 | 0.130 | 680,000 | 0.134 |
| 12/10/2026 | 0.133 | 24,271.200 | 200,000 | 370,000 | 0.148 | 100,000 | 0.147 | 100,000 | 0.130 |
| 09/10/2026 | 0.123 | 24,211.350 | 290,000 | 370,000 | 0.148 | 190,000 | 0.115 | 100,000 | 0.123 |
| 08/10/2026 | 0.077 | 23,785.790 | 580,000 | 460,000 | 0.184 | 310,000 | 0.113 | 200,000 | 0.086 |
| 07/10/2026 | 0.118 | 24,130.500 | 680,000 | 570,000 | 0.228 | 480,000 | 0.119 | 160,000 | 0.121 |
| 06/10/2026 | 0.131 | 24,280.560 | 140,000 | 890,000 | 0.356 | 90,000 | 0.137 | ||
| 05/10/2026 | 0.100 | 24,040.340 | 1,290,000 | 980,000 | 0.392 | 930,000 | 0.100 | 360,000 | 0.092 |
| 02/10/2026 | 0.096 | 23,972.290 | 180,000 | 1,550,000 | 0.620 | 180,000 | 0.100 | ||
| 30/09/2026 | 0.168 | 24,613.270 | 60,000 | 1,370,000 | 0.548 | 60,000 | 0.165 | ||
| 29/09/2026 | 0.158 | 24,523.570 | 0 | 1,310,000 | 0.524 | ||||
| 28/09/2026 | 0.179 | 24,642.510 | 100,000 | 1,310,000 | 0.524 | 100,000 | 0.180 | ||
| 25/09/2026 | 0.159 | 24,510.090 | 100,000 | 1,410,000 | 0.564 | 100,000 | 0.148 | ||
| 24/09/2026 | 0.188 | 24,761.130 | 0 | 1,310,000 | 0.524 | ||||
| 23/09/2026 | 0.194 | 24,834.120 | 0 | 1,310,000 | 0.524 | ||||
| 22/09/2026 | 0.219 | 25,087.750 | 0 | 1,310,000 | 0.524 | ||||
| 21/09/2026 | 0.213 | 25,042.710 | 100,000 | 1,310,000 | 0.524 | 100,000 | 0.197 | ||
| 18/09/2026 | 0.185 | 24,750.780 | 0 | 1,410,000 | 0.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |