69429 恒指汇丰八乙牛Ｉ (R 牛证)
按盘价 
0.088 -0.038 (-30.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.126 | 25,633.210 | 0 | 30,000 | 0.020 | ||||
| 02/06/2026 | 0.163 | 26,038.320 | 0 | 30,000 | 0.020 | ||||
| 01/06/2026 | 0.102 | 25,398.180 | 1,890,000 | 30,000 | 0.020 | 1,630,000 | 0.092 | 220,000 | 0.103 |
| 29/05/2026 | 0.082 | 25,182.390 | 2,910,000 | 1,440,000 | 0.720 | 1,930,000 | 0.083 | 20,000 | 0.076 |
| 28/05/2026 | 0.063 | 25,006.160 | 118,460,000 | 3,350,000 | 1.680 | 50,550,000 | 0.050 | 53,870,000 | 0.049 |
| 27/05/2026 | 0.091 | 25,328.230 | 0 | 30,000 | 0.020 | ||||
| 26/05/2026 | 0.119 | 25,599.450 | 0 | 30,000 | 0.020 | ||||
| 22/05/2026 | 0.119 | 25,606.030 | 0 | 30,000 | 0.020 | ||||
| 21/05/2026 | 0.098 | 25,386.520 | 0 | 30,000 | 0.020 | ||||
| 20/05/2026 | 0.121 | 25,651.120 | 0 | 30,000 | 0.020 | ||||
| 19/05/2026 | 0.134 | 25,797.850 | 0 | 30,000 | 0.020 | ||||
| 18/05/2026 | 0.121 | 25,675.180 | 30,000 | 30,000 | 0.020 | 30,000 | 0.115 | ||
| 15/05/2026 | 0.151 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.188 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.187 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.186 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.189 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.189 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.212 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.174 | 26,213.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |