69390 恒指法巴八乙牛Ｔ (R 牛证)
按盘价 
0.101 -0.033 (-24.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.134 | 25,633.210 | 50,000 | 30,000 | 0.012 | 10,000 | 0.129 | 40,000 | 0.136 |
| 02/06/2026 | 0.171 | 26,038.320 | 110,000 | 0 | 0.000 | 110,000 | 0.139 | ||
| 01/06/2026 | 0.109 | 25,398.180 | 350,000 | 110,000 | 0.044 | 330,000 | 0.104 | 20,000 | 0.110 |
| 29/05/2026 | 0.089 | 25,182.390 | 480,000 | 420,000 | 0.168 | 180,000 | 0.092 | 300,000 | 0.087 |
| 28/05/2026 | 0.070 | 25,006.160 | 3,100,000 | 300,000 | 0.120 | 1,540,000 | 0.065 | 1,510,000 | 0.056 |
| 27/05/2026 | 0.099 | 25,328.230 | 300,000 | 330,000 | 0.132 | 100,000 | 0.107 | 200,000 | 0.117 |
| 26/05/2026 | 0.130 | 25,599.450 | 230,000 | 230,000 | 0.092 | 230,000 | 0.137 | ||
| 22/05/2026 | 0.128 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.107 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.129 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.143 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.132 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.162 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.197 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.197 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.196 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.199 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.199 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.219 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.180 | 26,213.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |