69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.218 | 386.800 | 0 | 7,385,000 | 4.923 | ||||
| 28/09/2026 | 0.222 | 388.600 | 25,000 | 7,385,000 | 4.923 | 25,000 | 0.224 | ||
| 25/09/2026 | 0.219 | 388.400 | 60,000 | 7,410,000 | 4.940 | 10,000 | 0.219 | 25,000 | 0.218 |
| 24/09/2026 | 0.230 | 393.400 | 0 | 7,395,000 | 4.930 | ||||
| 23/09/2026 | 0.231 | 395.800 | 45,000 | 7,395,000 | 4.930 | 15,000 | 0.231 | 30,000 | 0.232 |
| 22/09/2026 | 0.233 | 397.400 | 60,000 | 7,380,000 | 4.920 | 30,000 | 0.233 | ||
| 21/09/2026 | 0.221 | 391.200 | 0 | 7,410,000 | 4.940 | ||||
| 18/09/2026 | 0.218 | 388.000 | 5,000 | 7,410,000 | 4.940 | ||||
| 17/09/2026 | 0.217 | 388.600 | 3,075,000 | 7,410,000 | 4.940 | 2,980,000 | 0.220 | 50,000 | 0.219 |
| 16/09/2026 | 0.230 | 395.600 | 0 | 10,340,000 | 6.893 | ||||
| 15/09/2026 | 0.230 | 393.800 | 0 | 10,340,000 | 6.893 | ||||
| 14/09/2026 | 0.231 | 397.400 | 0 | 10,340,000 | 6.893 | ||||
| 11/09/2026 | 0.225 | 392.600 | 55,000 | 10,340,000 | 6.893 | 20,000 | 0.225 | ||
| 10/09/2026 | 0.233 | 397.000 | 45,000 | 10,320,000 | 6.880 | 20,000 | 0.233 | ||
| 09/09/2026 | 0.240 | 400.400 | 20,000 | 10,300,000 | 6.867 | ||||
| 08/09/2026 | 0.242 | 402.000 | 25,000 | 10,300,000 | 6.867 | ||||
| 07/09/2026 | 0.248 | 404.000 | 0 | 10,300,000 | 6.867 | ||||
| 04/09/2026 | 0.250 | 408.800 | 0 | 10,300,000 | 6.867 | ||||
| 03/09/2026 | 0.245 | 403.400 | 15,000 | 10,300,000 | 6.867 | 15,000 | 0.249 | ||
| 02/09/2026 | 0.244 | 404.400 | 25,000 | 10,285,000 | 6.857 | 25,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |