69339 恒指瑞银八八熊Ａ
按盘价 
0.370 -0.070 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.440 | 24,382.470 | 260,000 | 46,920,000 | 23.460 | 250,000 | 0.423 | ||
| 20/03/2026 | 0.345 | 25,277.320 | 50,000 | 47,170,000 | 23.590 | 40,000 | 0.348 | 10,000 | 0.345 |
| 19/03/2026 | 0.330 | 25,500.580 | 70,000 | 47,200,000 | 23.600 | 50,000 | 0.316 | 20,000 | 0.330 |
| 18/03/2026 | 0.275 | 26,025.420 | 30,000 | 47,230,000 | 23.610 | 10,000 | 0.275 | ||
| 17/03/2026 | 0.285 | 25,868.540 | 420,000 | 47,220,000 | 23.610 | 250,000 | 0.264 | 170,000 | 0.269 |
| 16/03/2026 | 0.295 | 25,834.020 | 110,000 | 47,300,000 | 23.650 | 100,000 | 0.301 | ||
| 13/03/2026 | 0.325 | 25,465.600 | 10,000 | 47,200,000 | 23.600 | 10,000 | 0.310 | ||
| 12/03/2026 | 0.305 | 25,716.760 | 20,000 | 47,190,000 | 23.590 | 20,000 | 0.308 | ||
| 11/03/2026 | 0.295 | 25,898.760 | 40,000 | 47,170,000 | 23.590 | 20,000 | 0.293 | 20,000 | 0.278 |
| 10/03/2026 | 0.285 | 25,959.900 | 460,000 | 47,170,000 | 23.590 | 440,000 | 0.299 | 20,000 | 0.305 |
| 09/03/2026 | 0.345 | 25,408.460 | 180,000 | 47,590,000 | 23.790 | 140,000 | 0.361 | 40,000 | 0.358 |
| 06/03/2026 | 0.300 | 25,757.290 | 180,000 | 47,690,000 | 23.840 | 50,000 | 0.300 | 130,000 | 0.327 |
| 05/03/2026 | 0.340 | 25,321.340 | 260,000 | 47,610,000 | 23.800 | 180,000 | 0.337 | 60,000 | 0.326 |
| 04/03/2026 | 0.360 | 25,249.480 | 130,000 | 47,730,000 | 23.860 | 130,000 | 0.359 | ||
| 03/03/2026 | 0.310 | 25,768.080 | 470,000 | 47,860,000 | 23.930 | 330,000 | 0.297 | 130,000 | 0.295 |
| 02/03/2026 | 0.280 | 26,059.850 | 490,000 | 48,060,000 | 24.030 | 440,000 | 0.275 | 40,000 | 0.266 |
| 27/02/2026 | 0.216 | 26,630.540 | 340,000 | 48,460,000 | 24.230 | 100,000 | 0.222 | 240,000 | 0.226 |
| 26/02/2026 | 0.242 | 26,381.020 | 820,000 | 48,320,000 | 24.160 | 550,000 | 0.201 | 100,000 | 0.232 |
| 25/02/2026 | 0.210 | 26,765.720 | 880,000 | 48,770,000 | 24.390 | 50,000 | 0.213 | 580,000 | 0.207 |
| 24/02/2026 | 0.220 | 26,590.320 | 1,290,000 | 48,240,000 | 24.120 | 270,000 | 0.211 | 420,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |