69328 恒指汇丰八八牛７ (R 牛证)
按盘价 
0.137 +0.011 (+8.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.137 | 24,186.830 | 420,000 | ||||||
| 15/10/2026 | 0.126 | 24,062.720 | 680,000 | 160,000 | 0.080 | 340,000 | 0.121 | 330,000 | 0.121 |
| 14/10/2026 | 0.153 | 24,314.170 | 1,050,000 | 170,000 | 0.090 | 450,000 | 0.162 | 600,000 | 0.153 |
| 13/10/2026 | 0.155 | 24,345.220 | 640,000 | 20,000 | 0.010 | 440,000 | 0.143 | 50,000 | 0.133 |
| 12/10/2026 | 0.145 | 24,271.200 | 0 | 410,000 | 0.210 | ||||
| 09/10/2026 | 0.136 | 24,211.350 | 170,000 | 410,000 | 0.210 | 170,000 | 0.116 | ||
| 08/10/2026 | 0.089 | 23,785.790 | 20,000 | 580,000 | 0.290 | 10,000 | 0.117 | ||
| 07/10/2026 | 0.130 | 24,130.500 | 650,000 | 590,000 | 0.300 | 470,000 | 0.133 | ||
| 06/10/2026 | 0.143 | 24,280.560 | 0 | 1,060,000 | 0.530 | ||||
| 05/10/2026 | 0.113 | 24,040.340 | 470,000 | 1,060,000 | 0.530 | 270,000 | 0.113 | 120,000 | 0.100 |
| 02/10/2026 | 0.109 | 23,972.290 | 650,000 | 1,210,000 | 0.610 | 460,000 | 0.107 | 190,000 | 0.115 |
| 30/09/2026 | 0.181 | 24,613.270 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.170 | ||
| 29/09/2026 | 0.169 | 24,523.570 | 0 | 1,510,000 | 0.760 | ||||
| 28/09/2026 | 0.191 | 24,642.510 | 0 | 1,510,000 | 0.760 | ||||
| 25/09/2026 | 0.174 | 24,510.090 | 0 | 1,510,000 | 0.760 | ||||
| 24/09/2026 | 0.201 | 24,761.130 | 0 | 1,510,000 | 0.760 | ||||
| 23/09/2026 | 0.205 | 24,834.120 | 230,000 | 1,510,000 | 0.760 | 230,000 | 0.212 | ||
| 22/09/2026 | 0.225 | 25,087.750 | 0 | 1,740,000 | 0.870 | ||||
| 21/09/2026 | 0.218 | 25,042.710 | 0 | 1,740,000 | 0.870 | ||||
| 18/09/2026 | 0.191 | 24,750.780 | 0 | 1,740,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |