69289 恒指瑞银八九牛８ (R 牛证)
按盘价 
0.065 -0.032 (-32.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.097 | 25,633.210 | 21,320,000 | 9,790,000 | 4.900 | 7,650,000 | 0.100 | 2,360,000 | 0.095 |
| 02/06/2026 | 0.133 | 26,038.320 | 90,940,000 | 15,080,000 | 7.540 | 27,840,000 | 0.088 | 18,360,000 | 0.079 |
| 01/06/2026 | 0.075 | 25,398.180 | 112,760,000 | 24,560,000 | 12.280 | 15,840,000 | 0.067 | 25,500,000 | 0.069 |
| 29/05/2026 | 0.057 | 25,182.390 | 9,648,010,000 | 14,900,000 | 7.450 | 4,637,570,000 | 0.055 | 4,642,050,000 | 0.055 |
| 28/05/2026 | 0.037 | 25,006.160 | 95,980,000 | 10,420,000 | 5.210 | 27,610,000 | 0.027 | 36,000,000 | 0.028 |
| 27/05/2026 | 0.066 | 25,328.230 | 3,200,000 | 2,030,000 | 1.010 | 1,090,000 | 0.078 | 2,110,000 | 0.076 |
| 26/05/2026 | 0.095 | 25,599.450 | 3,750,000 | 1,010,000 | 0.510 | 1,770,000 | 0.098 | 1,870,000 | 0.093 |
| 22/05/2026 | 0.095 | 25,606.030 | 2,260,000 | 910,000 | 0.460 | 1,540,000 | 0.097 | 720,000 | 0.090 |
| 21/05/2026 | 0.075 | 25,386.520 | 2,240,000 | 1,730,000 | 0.860 | 840,000 | 0.097 | 1,400,000 | 0.097 |
| 20/05/2026 | 0.097 | 25,651.120 | 2,400,000 | 1,170,000 | 0.580 | 1,060,000 | 0.097 | 1,340,000 | 0.093 |
| 19/05/2026 | 0.112 | 25,797.850 | 870,000 | 890,000 | 0.450 | 620,000 | 0.112 | 250,000 | 0.110 |
| 18/05/2026 | 0.099 | 25,675.180 | 440,000 | 1,260,000 | 0.630 | 440,000 | 0.097 | ||
| 15/05/2026 | 0.130 | 25,962.730 | 200,000 | 820,000 | 0.410 | 20,000 | 0.150 | 180,000 | 0.137 |
| 14/05/2026 | 0.168 | 26,389.040 | 40,000 | 660,000 | 0.330 | 20,000 | 0.203 | 20,000 | 0.179 |
| 13/05/2026 | 0.164 | 26,388.440 | 0 | 660,000 | 0.330 | ||||
| 12/05/2026 | 0.163 | 26,347.910 | 0 | 660,000 | 0.330 | ||||
| 11/05/2026 | 0.167 | 26,406.840 | 1,220,000 | 660,000 | 0.330 | 300,000 | 0.162 | 920,000 | 0.154 |
| 08/05/2026 | 0.166 | 26,393.710 | 1,000,000 | 40,000 | 0.020 | 500,000 | 0.163 | 500,000 | 0.157 |
| 07/05/2026 | 0.188 | 26,626.280 | 50,000 | 40,000 | 0.020 | 50,000 | 0.186 | ||
| 06/05/2026 | 0.150 | 26,213.780 | 1,110,000 | 90,000 | 0.040 | 700,000 | 0.139 | 410,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |