69285 恒指法兴八甲牛５ (R 牛证)
按盘价 
0.149 -0.033 (-18.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.182 | 24,186.830 | 2,220,000 | 220,000 | 0.092 | 2,000,000 | 0.195 | 220,000 | 0.203 |
| 15/10/2026 | 0.169 | 24,062.720 | 2,000,000 | 2,000,000 | 0.833 | 2,000,000 | 0.165 | ||
| 14/10/2026 | 0.198 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.199 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.191 | 24,271.200 | 190,000 | 0 | 0.000 | 190,000 | 0.198 | ||
| 09/10/2026 | 0.180 | 24,211.350 | 190,000 | 190,000 | 0.079 | 50,000 | 0.180 | 140,000 | 0.175 |
| 08/10/2026 | 0.133 | 23,785.790 | 0 | 100,000 | 0.042 | ||||
| 07/10/2026 | 0.174 | 24,130.500 | 0 | 100,000 | 0.042 | ||||
| 06/10/2026 | 0.187 | 24,280.560 | 450,000 | 100,000 | 0.042 | 350,000 | 0.188 | 100,000 | 0.185 |
| 05/10/2026 | 0.156 | 24,040.340 | 210,000 | 350,000 | 0.146 | 130,000 | 0.156 | 80,000 | 0.146 |
| 02/10/2026 | 0.153 | 23,972.290 | 700,000 | 400,000 | 0.167 | 200,000 | 0.158 | 500,000 | 0.157 |
| 30/09/2026 | 0.230 | 24,613.270 | 0 | 100,000 | 0.042 | ||||
| 29/09/2026 | 0.218 | 24,523.570 | 0 | 100,000 | 0.042 | ||||
| 28/09/2026 | 0.236 | 24,642.510 | 0 | 100,000 | 0.042 | ||||
| 25/09/2026 | 0.220 | 24,510.090 | 0 | 100,000 | 0.042 | ||||
| 24/09/2026 | 0.248 | 24,761.130 | 100,000 | 100,000 | 0.042 | 100,000 | 0.245 | ||
| 23/09/2026 | 0.255 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.275 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.270 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.246 | 24,750.780 | 70,000 | 0 | 0.000 | 70,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |