69279 恒指法兴八九牛７ (R 牛证)
按盘价 
0.168 +0.009 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.168 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.159 | 24,062.720 | 0 | 290,000 | 0.097 | ||||
| 14/10/2026 | 0.186 | 24,314.170 | 0 | 290,000 | 0.097 | ||||
| 13/10/2026 | 0.187 | 24,345.220 | 0 | 290,000 | 0.097 | ||||
| 12/10/2026 | 0.177 | 24,271.200 | 0 | 290,000 | 0.097 | ||||
| 09/10/2026 | 0.167 | 24,211.350 | 0 | 290,000 | 0.097 | ||||
| 08/10/2026 | 0.121 | 23,785.790 | 0 | 290,000 | 0.097 | ||||
| 07/10/2026 | 0.162 | 24,130.500 | 0 | 290,000 | 0.097 | ||||
| 06/10/2026 | 0.175 | 24,280.560 | 40,000 | 290,000 | 0.097 | 40,000 | 0.174 | ||
| 05/10/2026 | 0.145 | 24,040.340 | 40,000 | 330,000 | 0.110 | 40,000 | 0.141 | ||
| 02/10/2026 | 0.142 | 23,972.290 | 0 | 290,000 | 0.097 | ||||
| 30/09/2026 | 0.217 | 24,613.270 | 0 | 290,000 | 0.097 | ||||
| 29/09/2026 | 0.206 | 24,523.570 | 0 | 290,000 | 0.097 | ||||
| 28/09/2026 | 0.223 | 24,642.510 | 0 | 290,000 | 0.097 | ||||
| 25/09/2026 | 0.207 | 24,510.090 | 0 | 290,000 | 0.097 | ||||
| 24/09/2026 | 0.235 | 24,761.130 | 260,000 | 290,000 | 0.097 | 260,000 | 0.233 | ||
| 23/09/2026 | 0.241 | 24,834.120 | 0 | 30,000 | 0.010 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 20,000 | 30,000 | 0.010 | 20,000 | 0.275 | ||
| 21/09/2026 | 0.260 | 25,042.710 | 40,000 | 50,000 | 0.017 | 10,000 | 0.260 | 30,000 | 0.247 |
| 18/09/2026 | 0.232 | 24,750.780 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |