69276 宁德瑞银七五牛Ｄ (R 牛证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.023 | 482.200 | 600,000 | 10,330,000 | 17.220 | 260,000 | 0.022 | 340,000 | 0.024 |
| 28/09/2026 | 0.024 | 484.600 | 4,390,000 | 10,250,000 | 17.080 | 3,010,000 | 0.018 | 1,330,000 | 0.017 |
| 25/09/2026 | 0.030 | 489.400 | 6,040,000 | 11,930,000 | 19.880 | 3,560,000 | 0.028 | 550,000 | 0.027 |
| 24/09/2026 | 0.034 | 492.800 | 11,490,000 | 14,940,000 | 24.900 | 3,690,000 | 0.040 | 3,740,000 | 0.041 |
| 23/09/2026 | 0.054 | 511.500 | 4,670,000 | 14,890,000 | 24.820 | 810,000 | 0.052 | 2,840,000 | 0.048 |
| 22/09/2026 | 0.051 | 507.000 | 8,640,000 | 12,860,000 | 21.430 | 3,630,000 | 0.056 | 1,980,000 | 0.053 |
| 21/09/2026 | 0.045 | 504.000 | 9,920,000 | 14,510,000 | 24.180 | 4,530,000 | 0.048 | 4,090,000 | 0.046 |
| 18/09/2026 | 0.049 | 507.000 | 21,190,000 | 14,950,000 | 24.920 | 7,760,000 | 0.050 | 10,250,000 | 0.050 |
| 17/09/2026 | 0.050 | 507.000 | 25,470,000 | 12,460,000 | 20.770 | 16,580,000 | 0.051 | 4,660,000 | 0.049 |
| 16/09/2026 | 0.042 | 501.000 | 41,740,000 | 24,380,000 | 40.630 | 8,560,000 | 0.043 | 26,850,000 | 0.041 |
| 15/09/2026 | 0.062 | 516.000 | 13,480,000 | 6,090,000 | 10.150 | 3,920,000 | 0.065 | 8,860,000 | 0.068 |
| 14/09/2026 | 0.101 | 549.000 | 800,000 | 1,150,000 | 1.920 | 280,000 | 0.108 | 520,000 | 0.107 |
| 11/09/2026 | 0.098 | 547.500 | 640,000 | 910,000 | 1.520 | 640,000 | 0.098 | ||
| 10/09/2026 | 0.115 | 561.500 | 140,000 | 270,000 | 0.450 | 60,000 | 0.114 | 80,000 | 0.110 |
| 09/09/2026 | 0.115 | 562.000 | 100,000 | 250,000 | 0.420 | 100,000 | 0.108 | ||
| 08/09/2026 | 0.115 | 562.000 | 540,000 | 150,000 | 0.250 | 200,000 | 0.115 | 340,000 | 0.109 |
| 07/09/2026 | 0.128 | 572.500 | 0 | 10,000 | 0.020 | ||||
| 04/09/2026 | 0.130 | 574.500 | 0 | 10,000 | 0.020 | ||||
| 03/09/2026 | 0.123 | 567.500 | 30,000 | 10,000 | 0.020 | 10,000 | 0.128 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |