69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 61,950,000 | 30.980 | ||||||
| 18/06/2026 | 0 | 61,950,000 | 30.980 | 20,000 | 0.325 | ||||
| 17/06/2026 | 0 | 61,970,000 | 30.990 | ||||||
| 16/06/2026 | 0 | 61,970,000 | 30.990 | 500,000 | 0.280 | ||||
| 15/06/2026 | 0 | 62,470,000 | 31.240 | ||||||
| 12/06/2026 | 0 | 62,470,000 | 31.240 | ||||||
| 11/06/2026 | 0 | 62,470,000 | 31.240 | ||||||
| 10/06/2026 | 0 | 62,470,000 | 31.240 | 500,000 | 0.305 | ||||
| 09/06/2026 | 0 | 62,970,000 | 31.490 | ||||||
| 08/06/2026 | 0 | 62,970,000 | 31.490 | 100,000 | 0.280 | ||||
| 05/06/2026 | 0 | 63,070,000 | 31.540 | 1,000,000 | 0.226 | ||||
| 04/06/2026 | 0 | 62,070,000 | 31.040 | 3,440,000 | 0.215 | ||||
| 03/06/2026 | 0 | 58,630,000 | 29.320 | 740,000 | 0.179 | ||||
| 02/06/2026 | 0 | 59,370,000 | 29.680 | 3,370,000 | 0.164 | 6,840,000 | 0.159 | ||
| 01/06/2026 | 0 | 55,900,000 | 27.950 | ||||||
| 29/05/2026 | 0 | 55,900,000 | 27.950 | 1,060,000 | 0.226 | ||||
| 28/05/2026 | 0 | 54,840,000 | 27.420 | 1,560,000 | 0.255 | ||||
| 27/05/2026 | 0 | 56,400,000 | 28.200 | ||||||
| 26/05/2026 | 0 | 56,400,000 | 28.200 | 90,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |