69257 恒指法兴八九牛Ｒ (R 牛证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.138 | 24,186.830 | 1,560,000 | ||||||
| 15/10/2026 | 0.128 | 24,062.720 | 580,000 | 1,130,000 | 0.377 | 510,000 | 0.129 | ||
| 14/10/2026 | 0.155 | 24,314.170 | 50,000 | 620,000 | 0.207 | 40,000 | 0.155 | ||
| 13/10/2026 | 0.156 | 24,345.220 | 790,000 | 660,000 | 0.220 | 410,000 | 0.151 | 380,000 | 0.140 |
| 12/10/2026 | 0.148 | 24,271.200 | 550,000 | 690,000 | 0.230 | 350,000 | 0.150 | 100,000 | 0.144 |
| 09/10/2026 | 0.137 | 24,211.350 | 850,000 | 940,000 | 0.313 | 380,000 | 0.137 | 360,000 | 0.126 |
| 08/10/2026 | 0.090 | 23,785.790 | 190,000 | 960,000 | 0.320 | 80,000 | 0.095 | 110,000 | 0.097 |
| 07/10/2026 | 0.132 | 24,130.500 | 680,000 | 930,000 | 0.310 | 300,000 | 0.135 | 380,000 | 0.135 |
| 06/10/2026 | 0.145 | 24,280.560 | 850,000 | 850,000 | 0.283 | 850,000 | 0.146 | ||
| 05/10/2026 | 0.114 | 24,040.340 | 2,740,000 | 1,700,000 | 0.567 | 1,540,000 | 0.112 | 1,200,000 | 0.110 |
| 02/10/2026 | 0.112 | 23,972.290 | 2,770,000 | 2,040,000 | 0.680 | 530,000 | 0.115 | 2,240,000 | 0.116 |
| 30/09/2026 | 0.186 | 24,613.270 | 0 | 330,000 | 0.110 | ||||
| 29/09/2026 | 0.175 | 24,523.570 | 790,000 | 330,000 | 0.110 | 410,000 | 0.180 | 380,000 | 0.176 |
| 28/09/2026 | 0.193 | 24,642.510 | 30,000 | 360,000 | 0.120 | 30,000 | 0.194 | ||
| 25/09/2026 | 0.175 | 24,510.090 | 2,040,000 | 330,000 | 0.110 | 1,020,000 | 0.167 | 1,020,000 | 0.163 |
| 24/09/2026 | 0.206 | 24,761.130 | 0 | 330,000 | 0.110 | ||||
| 23/09/2026 | 0.211 | 24,834.120 | 330,000 | 330,000 | 0.110 | 330,000 | 0.216 | ||
| 22/09/2026 | 0.236 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.229 | 25,042.710 | 60,000 | 0 | 0.000 | 60,000 | 0.218 | ||
| 18/09/2026 | 0.204 | 24,750.780 | 300,000 | 60,000 | 0.020 | 300,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |