69221 恒指法巴八乙牛Ｔ (R 牛证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.024 | 25,396.510 | 1,360,000 | 2,860,000 | 0.953 | 710,000 | 0.025 | 650,000 | 0.026 |
| 12/08/2026 | 0.024 | 25,440.170 | 2,230,000 | 2,920,000 | 0.973 | 540,000 | 0.024 | 1,690,000 | 0.025 |
| 11/08/2026 | 0.038 | 25,652.820 | 1,030,000 | 1,770,000 | 0.590 | 80,000 | 0.039 | 870,000 | 0.045 |
| 10/08/2026 | 0.052 | 25,937.490 | 310,000 | 980,000 | 0.327 | 200,000 | 0.047 | 110,000 | 0.047 |
| 07/08/2026 | 0.038 | 25,668.030 | 2,490,000 | 1,070,000 | 0.357 | 2,490,000 | 0.029 | ||
| 06/08/2026 | 0.031 | 25,530.280 | 4,170,000 | 3,560,000 | 1.187 | 200,000 | 0.030 | 3,760,000 | 0.031 |
| 05/08/2026 | 0.052 | 25,915.820 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | ||
| 04/08/2026 | 0.048 | 25,852.920 | 10,000 | 10,000 | 0.003 | 10,000 | 0.048 | ||
| 03/08/2026 | 26,009.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |