69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.106 | 23,336.280 | 310,000 | 630,000 | 0.158 | 20,000 | 0.105 | 290,000 | 0.115 |
| 22/06/2026 | 0.127 | 23,768.520 | 200,000 | 360,000 | 0.090 | 200,000 | 0.121 | ||
| 18/06/2026 | 0.131 | 23,924.810 | 600,000 | 160,000 | 0.040 | 300,000 | 0.130 | 300,000 | 0.130 |
| 17/06/2026 | 0.155 | 24,312.160 | 140,000 | 160,000 | 0.040 | 140,000 | 0.155 | ||
| 16/06/2026 | 0.163 | 24,493.950 | 0 | 20,000 | 0.005 | ||||
| 15/06/2026 | 0.179 | 24,842.670 | 0 | 20,000 | 0.005 | ||||
| 12/06/2026 | 0.170 | 24,718.100 | 140,000 | 20,000 | 0.005 | 140,000 | 0.170 | ||
| 11/06/2026 | 0.150 | 24,249.290 | 0 | 160,000 | 0.040 | ||||
| 10/06/2026 | 0.159 | 24,407.960 | 140,000 | 160,000 | 0.040 | 140,000 | 0.159 | ||
| 09/06/2026 | 0.167 | 24,565.900 | 0 | 20,000 | 0.005 | ||||
| 08/06/2026 | 0.168 | 24,657.060 | 0 | 20,000 | 0.005 | ||||
| 05/06/2026 | 0.186 | 24,961.950 | 0 | 20,000 | 0.005 | ||||
| 04/06/2026 | 0.199 | 25,253.400 | 0 | 20,000 | 0.005 | ||||
| 03/06/2026 | 0.213 | 25,633.210 | 10,000 | 20,000 | 0.005 | 10,000 | 0.221 | ||
| 02/06/2026 | 0.230 | 26,038.320 | 0 | 10,000 | 0.002 | ||||
| 01/06/2026 | 0.200 | 25,398.180 | 0 | 10,000 | 0.002 | ||||
| 29/05/2026 | 0.191 | 25,182.390 | 0 | 10,000 | 0.002 | ||||
| 28/05/2026 | 0.183 | 25,006.160 | 0 | 10,000 | 0.002 | ||||
| 27/05/2026 | 0.196 | 25,328.230 | 0 | 10,000 | 0.002 | ||||
| 26/05/2026 | 0.205 | 25,599.450 | 0 | 10,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |