69179 恒指信证八甲牛Ｅ (R 牛证)
按盘价 
0.072 -0.035 (-32.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.107 | 25,633.210 | 3,650,000 | 1,510,000 | 0.760 | 1,240,000 | 0.108 | 2,400,000 | 0.111 |
| 02/06/2026 | 0.147 | 26,038.320 | 42,730,000 | 350,000 | 0.180 | 23,770,000 | 0.085 | 17,370,000 | 0.081 |
| 01/06/2026 | 0.080 | 25,398.180 | 3,046,490,000 | 6,750,000 | 3.380 | 1,491,390,000 | 0.075 | 1,497,980,000 | 0.074 |
| 29/05/2026 | 0.064 | 25,182.390 | 90,000 | 160,000 | 0.080 | 60,000 | 0.061 | ||
| 28/05/2026 | 0.044 | 25,006.160 | 210,000 | 220,000 | 0.110 | 190,000 | 0.029 | 20,000 | 0.044 |
| 27/05/2026 | 0.073 | 25,328.230 | 610,000 | 390,000 | 0.200 | 210,000 | 0.072 | 400,000 | 0.081 |
| 26/05/2026 | 0.107 | 25,599.450 | 260,000 | 200,000 | 0.100 | 130,000 | 0.108 | 130,000 | 0.102 |
| 22/05/2026 | 0.103 | 25,606.030 | 100,000 | 200,000 | 0.100 | 10,000 | 0.101 | 80,000 | 0.104 |
| 21/05/2026 | 0.082 | 25,386.520 | 90,000 | 130,000 | 0.070 | 90,000 | 0.104 | ||
| 20/05/2026 | 0.105 | 25,651.120 | 0 | 40,000 | 0.020 | ||||
| 19/05/2026 | 0.119 | 25,797.850 | 0 | 40,000 | 0.020 | ||||
| 18/05/2026 | 0.109 | 25,675.180 | 40,000 | 40,000 | 0.020 | 40,000 | 0.117 | ||
| 15/05/2026 | 0.139 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.177 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.176 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.174 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.176 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.176 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.200 | 26,626.280 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 06/05/2026 | 0.159 | 26,213.780 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |