69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.320 | 70.450 | 0 | 90,000 | 0.090 | ||||
| 28/09/2026 | 0.310 | 71.900 | 0 | 90,000 | 0.090 | ||||
| 25/09/2026 | 0.310 | 71.650 | 0 | 90,000 | 0.090 | ||||
| 24/09/2026 | 0.310 | 72.250 | 0 | 90,000 | 0.090 | ||||
| 23/09/2026 | 0.305 | 72.850 | 0 | 90,000 | 0.090 | ||||
| 22/09/2026 | 0.305 | 73.200 | 0 | 90,000 | 0.090 | ||||
| 21/09/2026 | 0.305 | 74.000 | 0 | 90,000 | 0.090 | ||||
| 18/09/2026 | 0.305 | 73.200 | 0 | 90,000 | 0.090 | ||||
| 17/09/2026 | 0.305 | 72.900 | 0 | 90,000 | 0.090 | ||||
| 16/09/2026 | 0.290 | 74.450 | 0 | 90,000 | 0.090 | ||||
| 15/09/2026 | 0.290 | 74.750 | 0 | 90,000 | 0.090 | ||||
| 14/09/2026 | 0.290 | 75.050 | 0 | 90,000 | 0.090 | ||||
| 11/09/2026 | 0.290 | 75.100 | 0 | 90,000 | 0.090 | ||||
| 10/09/2026 | 0.290 | 74.750 | 0 | 90,000 | 0.090 | ||||
| 09/09/2026 | 0.265 | 77.800 | 0 | 90,000 | 0.090 | ||||
| 08/09/2026 | 0.255 | 80.600 | 0 | 90,000 | 0.090 | ||||
| 07/09/2026 | 0.255 | 80.050 | 0 | 90,000 | 0.090 | ||||
| 04/09/2026 | 0.245 | 81.750 | 700,000 | 90,000 | 0.090 | 550,000 | 0.248 | 150,000 | 0.250 |
| 03/09/2026 | 0.270 | 77.650 | 0 | 490,000 | 0.490 | ||||
| 02/09/2026 | 0.270 | 78.750 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |