69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.228 | 84.250 | 0 | 90,000 | 0.090 | ||||
| 06/05/2026 | 0.236 | 82.500 | 0 | 90,000 | 0.090 | ||||
| 05/05/2026 | 0.228 | 83.550 | 0 | 90,000 | 0.090 | ||||
| 04/05/2026 | 0.222 | 84.450 | 0 | 90,000 | 0.090 | ||||
| 30/04/2026 | 0.233 | 83.250 | 0 | 90,000 | 0.090 | ||||
| 29/04/2026 | 0.233 | 83.150 | 0 | 90,000 | 0.090 | ||||
| 28/04/2026 | 0.255 | 80.300 | 0 | 90,000 | 0.090 | ||||
| 27/04/2026 | 0.241 | 81.850 | 0 | 90,000 | 0.090 | ||||
| 24/04/2026 | 0.237 | 82.450 | 0 | 90,000 | 0.090 | ||||
| 23/04/2026 | 0.234 | 83.100 | 0 | 90,000 | 0.090 | ||||
| 22/04/2026 | 0.224 | 84.250 | 0 | 90,000 | 0.090 | ||||
| 21/04/2026 | 0.208 | 86.450 | 0 | 90,000 | 0.090 | ||||
| 20/04/2026 | 0.216 | 85.150 | 0 | 90,000 | 0.090 | ||||
| 17/04/2026 | 0.204 | 86.500 | 0 | 90,000 | 0.090 | ||||
| 16/04/2026 | 0.188 | 88.750 | 0 | 90,000 | 0.090 | ||||
| 15/04/2026 | 0.209 | 86.300 | 0 | 90,000 | 0.090 | ||||
| 14/04/2026 | 0.215 | 85.100 | 0 | 90,000 | 0.090 | ||||
| 13/04/2026 | 0.208 | 86.450 | 10,000 | 90,000 | 0.090 | 10,000 | 0.212 | ||
| 10/04/2026 | 0.195 | 87.600 | 10,000 | 100,000 | 0.100 | 10,000 | 0.181 | ||
| 09/04/2026 | 0.194 | 88.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |