69089 恒指国君七甲牛Ｗ (R 牛证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.103 | 23,336.280 | 960,000 | 400,000 | 0.267 | 340,000 | 0.108 | 620,000 | 0.104 |
| 22/06/2026 | 0.144 | 23,768.520 | 970,000 | 120,000 | 0.080 | 480,000 | 0.130 | 490,000 | 0.123 |
| 18/06/2026 | 0.152 | 23,924.810 | 10,000 | 110,000 | 0.073 | 10,000 | 0.150 | ||
| 17/06/2026 | 0.199 | 24,312.160 | 70,000 | 100,000 | 0.067 | 70,000 | 0.201 | ||
| 16/06/2026 | 0.215 | 24,493.950 | 0 | 30,000 | 0.020 | ||||
| 15/06/2026 | 0.250 | 24,842.670 | 0 | 30,000 | 0.020 | ||||
| 12/06/2026 | 0.234 | 24,718.100 | 0 | 30,000 | 0.020 | ||||
| 11/06/2026 | 0.189 | 24,249.290 | 0 | 30,000 | 0.020 | ||||
| 10/06/2026 | 0.206 | 24,407.960 | 20,000 | 30,000 | 0.020 | 20,000 | 0.200 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 0 | 10,000 | 0.007 | ||||
| 08/06/2026 | 0.230 | 24,657.060 | 0 | 10,000 | 0.007 | ||||
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 10,000 | 0.007 | ||||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | 10,000 | 0.007 | ||||
| 03/06/2026 | 0.330 | 25,633.210 | 20,000 | 10,000 | 0.007 | 20,000 | 0.340 | ||
| 02/06/2026 | 0.360 | 26,038.320 | 0 | 30,000 | 0.020 | ||||
| 01/06/2026 | 0.300 | 25,398.180 | 0 | 30,000 | 0.020 | ||||
| 29/05/2026 | 0.280 | 25,182.390 | 0 | 30,000 | 0.020 | ||||
| 28/05/2026 | 0.260 | 25,006.160 | 220,000 | 30,000 | 0.020 | 100,000 | 0.260 | 120,000 | 0.245 |
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 10,000 | 0.007 | ||||
| 26/05/2026 | 0.325 | 25,599.450 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |