69071 恒指摩利八八牛Ｃ (R 牛证)
按盘价 
0.112 -0.043 (-27.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 23,336.280 | 0 | |||||||
| 22/06/2026 | 23,768.520 | 0 | 41,950,000 | 30.180 | 220,000 | 0.146 | 340,000 | 0.134 | |
| 18/06/2026 | 23,924.810 | 0 | 41,830,000 | 30.094 | 100,000 | 0.180 | 660,000 | 0.166 | |
| 17/06/2026 | 24,312.160 | 0 | 41,270,000 | 29.691 | 100,000 | 0.198 | |||
| 16/06/2026 | 24,493.950 | 0 | 41,170,000 | 29.619 | |||||
| 15/06/2026 | 24,842.670 | 0 | 41,170,000 | 29.619 | |||||
| 12/06/2026 | 24,718.100 | 0 | 41,170,000 | 29.619 | 220,000 | 0.223 | |||
| 11/06/2026 | 24,249.290 | 0 | 41,390,000 | 29.777 | 130,000 | 0.203 | 190,000 | 0.184 | |
| 10/06/2026 | 24,407.960 | 0 | 41,330,000 | 29.734 | 90,000 | 0.200 | 200,000 | 0.201 | |
| 09/06/2026 | 24,565.900 | 0 | 41,220,000 | 29.655 | 20,000 | 0.231 | 10,000 | 0.225 | |
| 08/06/2026 | 24,657.060 | 0 | 41,230,000 | 29.662 | 80,000 | 0.218 | 2,220,000 | 0.224 | |
| 05/06/2026 | 24,961.950 | 0 | 39,090,000 | 28.122 | |||||
| 04/06/2026 | 25,253.400 | 0 | 39,090,000 | 28.122 | |||||
| 03/06/2026 | 25,633.210 | 0 | 39,090,000 | 28.122 | |||||
| 02/06/2026 | 26,038.320 | 0 | 39,090,000 | 28.122 | |||||
| 01/06/2026 | 25,398.180 | 0 | 39,090,000 | 28.122 | |||||
| 29/05/2026 | 25,182.390 | 0 | 39,090,000 | 28.122 | |||||
| 28/05/2026 | 25,006.160 | 0 | 39,090,000 | 28.122 | 40,000 | 0.246 | 420,000 | 0.240 | |
| 27/05/2026 | 25,328.230 | 0 | 38,710,000 | 27.849 | |||||
| 26/05/2026 | 25,599.450 | 0 | 38,710,000 | 27.849 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |