69014 美团法巴六甲牛Ｈ (R 牛证)
按盘价 
0.203 -0.019 (-8.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.222 | 85.200 | 7,590,000 | 790,000 | 0.988 | 5,580,000 | 0.231 | 2,000,000 | 0.228 |
| 20/07/2026 | 0.236 | 86.300 | 500,000 | 4,370,000 | 5.462 | 500,000 | 0.239 | ||
| 17/07/2026 | 0.203 | 83.650 | 20,000 | 4,870,000 | 6.087 | ||||
| 16/07/2026 | 0.242 | 87.200 | 30,000 | 4,870,000 | 6.087 | ||||
| 15/07/2026 | 0.204 | 83.400 | 9,710,000 | 4,870,000 | 6.087 | 2,610,000 | 0.159 | 7,100,000 | 0.166 |
| 14/07/2026 | 0.161 | 79.200 | 1,480,000 | 380,000 | 0.475 | 570,000 | 0.154 | 910,000 | 0.161 |
| 13/07/2026 | 0.151 | 77.950 | 990,000 | 40,000 | 0.050 | 490,000 | 0.157 | 500,000 | 0.158 |
| 10/07/2026 | 0.160 | 78.700 | 860,000 | 30,000 | 0.038 | 680,000 | 0.153 | ||
| 09/07/2026 | 0.160 | 78.500 | 3,590,000 | 710,000 | 0.888 | 2,110,000 | 0.176 | 1,440,000 | 0.184 |
| 08/07/2026 | 0.182 | 80.900 | 5,910,000 | 1,380,000 | 1.725 | 2,250,000 | 0.171 | 3,630,000 | 0.174 |
| 07/07/2026 | 0.158 | 78.350 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.158 | 1,300,000 | 0.164 |
| 06/07/2026 | 0.122 | 74.950 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |