69005 恒指摩利八甲牛３ (R 牛证)
按盘价 
0.098 -0.034 (-25.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.132 | 25,633.210 | 220,000 | 3,060,000 | 2.807 | 60,000 | 0.130 | 160,000 | 0.140 |
| 02/06/2026 | 0.169 | 26,038.320 | 23,560,000 | 2,960,000 | 2.716 | 21,690,000 | 0.109 | 1,670,000 | 0.153 |
| 01/06/2026 | 0.106 | 25,398.180 | 135,270,000 | 22,980,000 | 21.083 | 48,490,000 | 0.106 | 70,230,000 | 0.103 |
| 29/05/2026 | 0.091 | 25,182.390 | 15,270,000 | 1,240,000 | 1.138 | 6,170,000 | 0.088 | 4,770,000 | 0.084 |
| 28/05/2026 | 0.071 | 25,006.160 | 210,250,000 | 2,640,000 | 2.422 | 103,540,000 | 0.070 | 106,180,000 | 0.070 |
| 27/05/2026 | 0.103 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.129 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.130 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.109 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.130 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.144 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.133 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.162 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.199 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.198 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.196 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.199 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.199 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.221 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.181 | 26,213.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |