68962 恒指星展八九牛Ｙ (R 牛证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.077 | 24,062.720 | 420,000 | 440,000 | 0.220 | 210,000 | 0.077 | 210,000 | 0.073 |
| 14/10/2026 | 0.091 | 24,314.170 | 0 | 440,000 | 0.220 | ||||
| 13/10/2026 | 0.091 | 24,345.220 | 4,010,000 | 440,000 | 0.220 | 2,010,000 | 0.088 | 2,000,000 | 0.088 |
| 12/10/2026 | 0.087 | 24,271.200 | 7,410,000 | 450,000 | 0.225 | 4,050,000 | 0.088 | 3,210,000 | 0.086 |
| 09/10/2026 | 0.082 | 24,211.350 | 31,890,000 | 1,290,000 | 0.645 | 15,710,000 | 0.083 | 16,180,000 | 0.083 |
| 08/10/2026 | 0.060 | 23,785.790 | 80,000 | 820,000 | 0.410 | 30,000 | 0.074 | 30,000 | 0.073 |
| 07/10/2026 | 0.080 | 24,130.500 | 40,000 | 820,000 | 0.410 | ||||
| 06/10/2026 | 0.086 | 24,280.560 | 480,000 | 820,000 | 0.410 | 70,000 | 0.088 | 350,000 | 0.085 |
| 05/10/2026 | 0.072 | 24,040.340 | 170,000 | 540,000 | 0.270 | 110,000 | 0.069 | 60,000 | 0.072 |
| 02/10/2026 | 0.070 | 23,972.290 | 150,000 | 590,000 | 0.295 | 150,000 | 0.071 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 0 | 440,000 | 0.220 | ||||
| 29/09/2026 | 0.101 | 24,523.570 | 10,000 | 440,000 | 0.220 | 10,000 | 0.101 | ||
| 28/09/2026 | 0.110 | 24,642.510 | 10,000 | 430,000 | 0.215 | 10,000 | 0.110 | ||
| 25/09/2026 | 0.100 | 24,510.090 | 10,000 | 440,000 | 0.220 | 10,000 | 0.100 | ||
| 24/09/2026 | 0.116 | 24,761.130 | 0 | 430,000 | 0.215 | ||||
| 23/09/2026 | 0.119 | 24,834.120 | 0 | 430,000 | 0.215 | ||||
| 22/09/2026 | 0.131 | 25,087.750 | 10,000 | 430,000 | 0.215 | 10,000 | 0.137 | ||
| 21/09/2026 | 0.125 | 25,042.710 | 0 | 440,000 | 0.220 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 0 | 440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |