68920 恒科法兴六乙牛Ａ (R 牛证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.125 | 5,106.400 | 780,000 | 14,690,000 | 7.345 | 230,000 | 0.124 | 550,000 | 0.123 |
| 08/05/2026 | 0.124 | 5,102.790 | 900,000 | 14,370,000 | 7.185 | 20,000 | 0.125 | 880,000 | 0.122 |
| 07/05/2026 | 0.125 | 5,121.100 | 3,010,000 | 13,510,000 | 6.755 | 1,950,000 | 0.123 | 950,000 | 0.125 |
| 06/05/2026 | 0.110 | 4,969.200 | 730,000 | 14,510,000 | 7.255 | 520,000 | 0.110 | 210,000 | 0.112 |
| 05/05/2026 | 0.104 | 4,929.680 | 640,000 | 14,820,000 | 7.410 | 120,000 | 0.104 | 520,000 | 0.103 |
| 04/05/2026 | 0.112 | 4,976.700 | 1,010,000 | 14,420,000 | 7.210 | 810,000 | 0.115 | 200,000 | 0.114 |
| 30/04/2026 | 0.102 | 4,871.320 | 1,060,000 | 15,030,000 | 7.515 | 590,000 | 0.101 | 450,000 | 0.097 |
| 29/04/2026 | 0.104 | 4,910.020 | 600,000 | 15,170,000 | 7.585 | 470,000 | 0.101 | 130,000 | 0.104 |
| 28/04/2026 | 0.096 | 4,827.190 | 1,470,000 | 15,510,000 | 7.755 | 20,000 | 0.097 | 1,450,000 | 0.099 |
| 27/04/2026 | 0.108 | 4,939.840 | 640,000 | 14,080,000 | 7.040 | 540,000 | 0.108 | 100,000 | 0.109 |
| 24/04/2026 | 0.103 | 4,902.200 | 630,000 | 14,520,000 | 7.260 | 300,000 | 0.101 | 330,000 | 0.096 |
| 23/04/2026 | 0.101 | 4,865.520 | 2,270,000 | 14,490,000 | 7.245 | 420,000 | 0.100 | 1,350,000 | 0.102 |
| 22/04/2026 | 0.110 | 4,963.940 | 450,000 | 13,560,000 | 6.780 | 50,000 | 0.111 | 400,000 | 0.112 |
| 21/04/2026 | 0.121 | 5,061.500 | 570,000 | 13,210,000 | 6.605 | 210,000 | 0.122 | 360,000 | 0.119 |
| 20/04/2026 | 0.121 | 5,065.630 | 1,250,000 | 13,060,000 | 6.530 | 1,040,000 | 0.120 | 210,000 | 0.122 |
| 17/04/2026 | 0.117 | 5,042.680 | 1,140,000 | 13,890,000 | 6.945 | 390,000 | 0.119 | 750,000 | 0.117 |
| 16/04/2026 | 0.122 | 5,092.080 | 10,780,000 | 13,530,000 | 6.765 | 6,470,000 | 0.117 | 4,140,000 | 0.118 |
| 15/04/2026 | 0.105 | 4,911.790 | 1,010,000 | 15,860,000 | 7.930 | 360,000 | 0.108 | 650,000 | 0.107 |
| 14/04/2026 | 0.098 | 4,851.960 | 500,000 | 15,570,000 | 7.785 | 230,000 | 0.100 | 270,000 | 0.098 |
| 13/04/2026 | 0.095 | 4,822.010 | 840,000 | 15,530,000 | 7.765 | 500,000 | 0.095 | 340,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |