68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.045 -0.020 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 17,180,000 | 17.180 | 4,180,000 | 0.058 | 3,980,000 | 0.060 | ||
| 18/06/2026 | 0 | 17,380,000 | 17.380 | 21,860,000 | 0.068 | 40,000 | 0.069 | ||
| 17/06/2026 | 0 | 39,200,000 | 39.200 | 400,000 | 0.080 | 80,000 | 0.081 | ||
| 16/06/2026 | 0 | 39,520,000 | 39.520 | ||||||
| 15/06/2026 | 0 | 39,520,000 | 39.520 | 120,000 | 0.087 | 320,000 | 0.089 | ||
| 12/06/2026 | 0 | 39,320,000 | 39.320 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0 | 39,300,000 | 39.300 | 3,100,000 | 0.039 | ||||
| 10/06/2026 | 0 | 36,200,000 | 36.200 | 24,640,000 | 0.043 | ||||
| 09/06/2026 | 0 | 11,560,000 | 11.560 | 200,000 | 0.057 | 1,500,000 | 0.057 | ||
| 08/06/2026 | 0 | 10,260,000 | 10.260 | 300,000 | 0.059 | 140,000 | 0.063 | ||
| 05/06/2026 | 0 | 10,420,000 | 10.420 | ||||||
| 04/06/2026 | 0 | 10,420,000 | 10.420 | 920,000 | 0.076 | 200,000 | 0.078 | ||
| 03/06/2026 | 0 | 11,140,000 | 11.140 | ||||||
| 02/06/2026 | 0 | 11,140,000 | 11.140 | 1,420,000 | 0.092 | ||||
| 01/06/2026 | 0 | 9,720,000 | 9.720 | 1,560,000 | 0.076 | ||||
| 29/05/2026 | 0 | 8,160,000 | 8.160 | 300,000 | 0.075 | ||||
| 28/05/2026 | 0 | 7,860,000 | 7.860 | 1,100,000 | 0.075 | 2,260,000 | 0.072 | ||
| 27/05/2026 | 0 | 6,700,000 | 6.700 | 100,000 | 0.088 | ||||
| 26/05/2026 | 0 | 6,600,000 | 6.600 | 280,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |