68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.069 | 31.940 | 1,060,000 | 7,600,000 | 7.600 | 1,000,000 | 0.067 | 60,000 | 0.067 |
| 28/09/2026 | 0.067 | 31.640 | 0 | 8,540,000 | 8.540 | ||||
| 25/09/2026 | 0.073 | 32.500 | 200,000 | 8,540,000 | 8.540 | 200,000 | 0.068 | ||
| 24/09/2026 | 0.076 | 32.720 | 1,340,000 | 8,740,000 | 8.740 | 1,060,000 | 0.075 | 280,000 | 0.077 |
| 23/09/2026 | 0.086 | 33.580 | 100,000 | 9,520,000 | 9.520 | 40,000 | 0.087 | 60,000 | 0.086 |
| 22/09/2026 | 0.091 | 34.020 | 0 | 9,500,000 | 9.500 | ||||
| 21/09/2026 | 0.092 | 34.220 | 0 | 9,500,000 | 9.500 | ||||
| 18/09/2026 | 0.092 | 34.140 | 680,000 | 9,500,000 | 9.500 | 140,000 | 0.092 | ||
| 17/09/2026 | 0.088 | 33.860 | 20,000 | 9,360,000 | 9.360 | ||||
| 16/09/2026 | 0.093 | 34.420 | 3,000,000 | 9,360,000 | 9.360 | 2,440,000 | 0.091 | ||
| 15/09/2026 | 0.084 | 33.300 | 1,020,000 | 11,800,000 | 11.800 | 1,000,000 | 0.091 | 20,000 | 0.085 |
| 14/09/2026 | 0.096 | 34.620 | 0 | 12,780,000 | 12.780 | ||||
| 11/09/2026 | 0.099 | 34.820 | 100,000 | 12,780,000 | 12.780 | 60,000 | 0.100 | ||
| 10/09/2026 | 0.124 | 37.340 | 0 | 12,720,000 | 12.720 | ||||
| 09/09/2026 | 0.127 | 37.600 | 20,000 | 12,720,000 | 12.720 | ||||
| 08/09/2026 | 0.120 | 36.960 | 1,420,000 | 12,720,000 | 12.720 | 1,400,000 | 0.120 | ||
| 07/09/2026 | 0.111 | 35.920 | 500,000 | 14,120,000 | 14.120 | 500,000 | 0.112 | ||
| 04/09/2026 | 0.119 | 36.600 | 20,000 | 14,620,000 | 14.620 | 20,000 | 0.125 | ||
| 03/09/2026 | 0.114 | 36.340 | 20,000 | 14,640,000 | 14.640 | 20,000 | 0.116 | ||
| 02/09/2026 | 0.107 | 35.800 | 80,000 | 14,660,000 | 14.660 | 40,000 | 0.100 | 40,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |