68867 恒指摩利八十牛Ｅ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.010 | 25,396.510 | 110,990,000 | 33,350,000 | 20.844 | 21,350,000 | 0.014 | 18,170,000 | 0.015 |
| 12/08/2026 | 0.011 | 25,440.170 | 58,050,000 | 36,530,000 | 22.831 | 2,410,000 | 0.012 | 12,670,000 | 0.014 |
| 11/08/2026 | 0.025 | 25,652.820 | 1,073,380,000 | 26,270,000 | 16.419 | 475,230,000 | 0.043 | 482,470,000 | 0.043 |
| 10/08/2026 | 0.041 | 25,937.490 | 1,991,600,000 | 19,030,000 | 11.894 | 946,610,000 | 0.035 | 960,290,000 | 0.035 |
| 07/08/2026 | 0.028 | 25,668.030 | 21,690,000 | 5,350,000 | 3.344 | 9,190,000 | 0.023 | 10,130,000 | 0.024 |
| 06/08/2026 | 0.019 | 25,530.280 | 54,270,000 | 4,410,000 | 2.756 | 21,540,000 | 0.019 | 11,500,000 | 0.019 |
| 05/08/2026 | 0.040 | 25,915.820 | 1,171,110,000 | 14,450,000 | 9.031 | 566,010,000 | 0.034 | 571,230,000 | 0.034 |
| 04/08/2026 | 0.035 | 25,852.920 | 76,460,000 | 9,230,000 | 5.769 | 28,990,000 | 0.038 | 35,030,000 | 0.037 |
| 03/08/2026 | 0.044 | 26,009.400 | 1,980,430,000 | 3,190,000 | 1.994 | 982,900,000 | 0.047 | 986,090,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |