68864 恒指摩利八十牛Ｄ (R 牛证)
按盘价 
0.013 -0.012 (-48.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.025 | 25,396.510 | 250,000 | 80,000 | 0.053 | 200,000 | 0.027 | 50,000 | 0.025 |
| 12/08/2026 | 0.024 | 25,440.170 | 200,000 | 230,000 | 0.153 | 200,000 | 0.024 | ||
| 11/08/2026 | 0.039 | 25,652.820 | 10,000 | 30,000 | 0.020 | 10,000 | 0.054 | ||
| 10/08/2026 | 0.055 | 25,937.490 | 90,000 | 40,000 | 0.027 | 40,000 | 0.050 | 50,000 | 0.048 |
| 07/08/2026 | 0.041 | 25,668.030 | 0 | 30,000 | 0.020 | ||||
| 06/08/2026 | 0.034 | 25,530.280 | 300,000 | 30,000 | 0.020 | 170,000 | 0.033 | 130,000 | 0.034 |
| 05/08/2026 | 0.056 | 25,915.820 | 80,000 | 70,000 | 0.047 | 40,000 | 0.057 | 40,000 | 0.051 |
| 04/08/2026 | 0.052 | 25,852.920 | 480,000 | 70,000 | 0.047 | 210,000 | 0.054 | 270,000 | 0.054 |
| 03/08/2026 | 0.060 | 26,009.400 | 36,330,000 | 10,000 | 0.007 | 18,160,000 | 0.056 | 18,170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |