68849 恒指瑞银八九牛Ｅ (R 牛证)
按盘价 
0.141 -0.028 (-16.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.169 | 24,186.830 | 10,000 | 330,000 | 0.170 | 10,000 | 0.191 | ||
| 15/10/2026 | 0.158 | 24,062.720 | 0 | 340,000 | 0.170 | ||||
| 14/10/2026 | 0.186 | 24,314.170 | 140,000 | 340,000 | 0.170 | 140,000 | 0.195 | ||
| 13/10/2026 | 0.188 | 24,345.220 | 140,000 | 480,000 | 0.240 | 140,000 | 0.158 | ||
| 12/10/2026 | 0.178 | 24,271.200 | 0 | 340,000 | 0.170 | ||||
| 09/10/2026 | 0.168 | 24,211.350 | 430,000 | 340,000 | 0.170 | 430,000 | 0.152 | ||
| 08/10/2026 | 0.122 | 23,785.790 | 80,000 | 770,000 | 0.390 | 80,000 | 0.132 | ||
| 07/10/2026 | 0.163 | 24,130.500 | 0 | 690,000 | 0.340 | ||||
| 06/10/2026 | 0.177 | 24,280.560 | 300,000 | 690,000 | 0.340 | 300,000 | 0.183 | ||
| 05/10/2026 | 0.146 | 24,040.340 | 550,000 | 990,000 | 0.500 | 130,000 | 0.144 | 420,000 | 0.144 |
| 02/10/2026 | 0.141 | 23,972.290 | 530,000 | 700,000 | 0.350 | 530,000 | 0.146 | ||
| 30/09/2026 | 0.214 | 24,613.270 | 0 | 170,000 | 0.080 | ||||
| 29/09/2026 | 0.203 | 24,523.570 | 0 | 170,000 | 0.080 | ||||
| 28/09/2026 | 0.221 | 24,642.510 | 0 | 170,000 | 0.080 | ||||
| 25/09/2026 | 0.204 | 24,510.090 | 10,000 | 170,000 | 0.080 | 10,000 | 0.190 | ||
| 24/09/2026 | 0.233 | 24,761.130 | 0 | 160,000 | 0.080 | ||||
| 23/09/2026 | 0.237 | 24,834.120 | 50,000 | 160,000 | 0.080 | 50,000 | 0.255 | ||
| 22/09/2026 | 0.265 | 25,087.750 | 0 | 110,000 | 0.060 | ||||
| 21/09/2026 | 0.255 | 25,042.710 | 0 | 110,000 | 0.060 | ||||
| 18/09/2026 | 0.230 | 24,750.780 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |