68816 港交瑞银八十牛Ｇ (R 牛证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.117 | 408.200 | 610,000 | 980,000 | 0.980 | 280,000 | 0.120 | 330,000 | 0.121 |
| 12/08/2026 | 0.112 | 406.600 | 1,425,000 | 930,000 | 0.930 | 810,000 | 0.111 | ||
| 11/08/2026 | 0.112 | 405.400 | 780,000 | 1,740,000 | 1.740 | 450,000 | 0.122 | 280,000 | 0.113 |
| 10/08/2026 | 0.132 | 416.800 | 1,260,000 | 1,910,000 | 1.910 | 405,000 | 0.132 | 820,000 | 0.127 |
| 07/08/2026 | 0.122 | 411.600 | 505,000 | 1,495,000 | 1.490 | 235,000 | 0.122 | 270,000 | 0.118 |
| 06/08/2026 | 0.119 | 410.000 | 650,000 | 1,460,000 | 1.460 | 290,000 | 0.115 | 360,000 | 0.117 |
| 05/08/2026 | 0.126 | 414.600 | 85,000 | 1,390,000 | 1.390 | 25,000 | 0.124 | 60,000 | 0.123 |
| 04/08/2026 | 0.116 | 408.000 | 0 | 1,355,000 | 1.350 | ||||
| 03/08/2026 | 0.118 | 409.000 | 0 | 1,355,000 | 1.350 | ||||
| 31/07/2026 | 0.117 | 408.600 | 310,000 | 1,355,000 | 1.350 | 245,000 | 0.114 | 65,000 | 0.118 |
| 30/07/2026 | 0.114 | 407.200 | 110,000 | 1,535,000 | 1.540 | ||||
| 29/07/2026 | 0.117 | 407.800 | 1,570,000 | 1,535,000 | 1.540 | 370,000 | 0.114 | 850,000 | 0.113 |
| 28/07/2026 | 0.106 | 404.000 | 570,000 | 1,055,000 | 1.050 | 455,000 | 0.106 | ||
| 27/07/2026 | 0.103 | 400.400 | 590,000 | 1,510,000 | 1.510 | 105,000 | 0.105 | 455,000 | 0.101 |
| 24/07/2026 | 0.099 | 399.000 | 4,795,000 | 1,160,000 | 1.160 | 2,555,000 | 0.098 | 2,160,000 | 0.095 |
| 23/07/2026 | 0.115 | 406.200 | 1,315,000 | 1,555,000 | 1.550 | 490,000 | 0.110 | 705,000 | 0.115 |
| 22/07/2026 | 0.101 | 400.600 | 1,785,000 | 1,340,000 | 1.340 | 950,000 | 0.098 | 720,000 | 0.102 |
| 21/07/2026 | 0.100 | 399.600 | 1,195,000 | 1,570,000 | 1.570 | 400,000 | 0.101 | 790,000 | 0.100 |
| 20/07/2026 | 0.095 | 397.400 | 1,865,000 | 1,180,000 | 1.180 | 1,650,000 | 0.092 | 65,000 | 0.093 |
| 17/07/2026 | 0.080 | 391.000 | 18,595,000 | 2,765,000 | 2.770 | 9,150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |