68805 恒指瑞银八九牛８ (R 牛证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.135 | 24,186.830 | 12,580,000 | ||||||
| 15/10/2026 | 0.125 | 24,062.720 | 9,570,000 | 8,260,000 | 4.130 | 850,000 | 0.122 | 5,650,000 | 0.127 |
| 14/10/2026 | 0.153 | 24,314.170 | 3,230,000 | 3,460,000 | 1.730 | 1,010,000 | 0.162 | 1,440,000 | 0.162 |
| 13/10/2026 | 0.155 | 24,345.220 | 7,130,000 | 3,030,000 | 1.520 | 3,140,000 | 0.128 | 3,440,000 | 0.122 |
| 12/10/2026 | 0.146 | 24,271.200 | 260,000 | 2,730,000 | 1.360 | 260,000 | 0.147 | ||
| 09/10/2026 | 0.136 | 24,211.350 | 1,550,000 | 2,470,000 | 1.230 | 1,350,000 | 0.130 | 200,000 | 0.122 |
| 08/10/2026 | 0.089 | 23,785.790 | 2,160,000 | 3,620,000 | 1.810 | 870,000 | 0.117 | 1,240,000 | 0.111 |
| 07/10/2026 | 0.130 | 24,130.500 | 850,000 | 3,250,000 | 1.620 | 350,000 | 0.132 | 500,000 | 0.130 |
| 06/10/2026 | 0.142 | 24,280.560 | 2,330,000 | 3,100,000 | 1.550 | 960,000 | 0.149 | 1,060,000 | 0.144 |
| 05/10/2026 | 0.113 | 24,040.340 | 2,020,000 | 3,000,000 | 1.500 | 970,000 | 0.111 | 1,050,000 | 0.109 |
| 02/10/2026 | 0.109 | 23,972.290 | 4,210,000 | 2,920,000 | 1.460 | 700,000 | 0.113 | 3,510,000 | 0.112 |
| 30/09/2026 | 0.183 | 24,613.270 | 0 | 110,000 | 0.060 | ||||
| 29/09/2026 | 0.172 | 24,523.570 | 0 | 110,000 | 0.060 | ||||
| 28/09/2026 | 0.191 | 24,642.510 | 240,000 | 110,000 | 0.060 | 240,000 | 0.196 | ||
| 25/09/2026 | 0.173 | 24,510.090 | 580,000 | 350,000 | 0.180 | 240,000 | 0.153 | 340,000 | 0.163 |
| 24/09/2026 | 0.203 | 24,761.130 | 200,000 | 250,000 | 0.120 | 100,000 | 0.203 | 100,000 | 0.197 |
| 23/09/2026 | 0.206 | 24,834.120 | 300,000 | 250,000 | 0.120 | 60,000 | 0.215 | 240,000 | 0.215 |
| 22/09/2026 | 0.235 | 25,087.750 | 100,000 | 70,000 | 0.030 | 100,000 | 0.238 | ||
| 21/09/2026 | 0.227 | 25,042.710 | 1,300,000 | 170,000 | 0.080 | 700,000 | 0.216 | 600,000 | 0.215 |
| 18/09/2026 | 0.200 | 24,750.780 | 200,000 | 270,000 | 0.140 | 200,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |