68804 恒指瑞银八九牛６ (R 牛证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 24,186.830 | 2,340,000 | ||||||
| 15/10/2026 | 0.106 | 24,062.720 | 2,940,000 | 3,470,000 | 1.740 | 330,000 | 0.102 | 2,280,000 | 0.102 |
| 14/10/2026 | 0.136 | 24,314.170 | 400,000 | 1,520,000 | 0.760 | 400,000 | 0.150 | ||
| 13/10/2026 | 0.138 | 24,345.220 | 1,060,000 | 1,920,000 | 0.960 | 130,000 | 0.123 | 100,000 | 0.116 |
| 12/10/2026 | 0.129 | 24,271.200 | 450,000 | 1,950,000 | 0.970 | 60,000 | 0.145 | 380,000 | 0.136 |
| 09/10/2026 | 0.119 | 24,211.350 | 1,260,000 | 1,630,000 | 0.810 | 990,000 | 0.109 | 50,000 | 0.119 |
| 08/10/2026 | 0.071 | 23,785.790 | 4,170,000 | 2,570,000 | 1.290 | 1,580,000 | 0.094 | 1,830,000 | 0.093 |
| 07/10/2026 | 0.112 | 24,130.500 | 1,840,000 | 2,320,000 | 1.160 | 460,000 | 0.116 | 1,380,000 | 0.113 |
| 06/10/2026 | 0.125 | 24,280.560 | 5,220,000 | 1,400,000 | 0.700 | 4,390,000 | 0.134 | 300,000 | 0.124 |
| 05/10/2026 | 0.097 | 24,040.340 | 3,390,000 | 5,490,000 | 2.740 | 2,010,000 | 0.095 | 1,230,000 | 0.090 |
| 02/10/2026 | 0.093 | 23,972.290 | 7,630,000 | 6,270,000 | 3.140 | 1,170,000 | 0.091 | 6,250,000 | 0.097 |
| 30/09/2026 | 0.165 | 24,613.270 | 0 | 1,190,000 | 0.600 | ||||
| 29/09/2026 | 0.155 | 24,523.570 | 200,000 | 1,190,000 | 0.600 | 100,000 | 0.159 | 100,000 | 0.153 |
| 28/09/2026 | 0.173 | 24,642.510 | 2,250,000 | 1,190,000 | 0.600 | 1,600,000 | 0.178 | 650,000 | 0.174 |
| 25/09/2026 | 0.157 | 24,510.090 | 1,750,000 | 2,140,000 | 1.070 | 360,000 | 0.153 | 1,390,000 | 0.140 |
| 24/09/2026 | 0.186 | 24,761.130 | 0 | 1,110,000 | 0.560 | ||||
| 23/09/2026 | 0.191 | 24,834.120 | 500,000 | 1,110,000 | 0.560 | 500,000 | 0.193 | ||
| 22/09/2026 | 0.219 | 25,087.750 | 200,000 | 1,610,000 | 0.800 | 50,000 | 0.224 | 150,000 | 0.221 |
| 21/09/2026 | 0.211 | 25,042.710 | 40,000 | 1,510,000 | 0.760 | 40,000 | 0.197 | ||
| 18/09/2026 | 0.184 | 24,750.780 | 870,000 | 1,550,000 | 0.780 | 580,000 | 0.184 | 290,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |