68786 恒指花旗六乙牛Ｄ (R 牛证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.132 | 24,008.550 | 790,000 | 6,040,000 | 3.020 | 180,000 | 0.135 | 610,000 | 0.134 |
| 11/11/2026 | 0.147 | 24,315.920 | 850,000 | 5,610,000 | 2.810 | 850,000 | 0.150 | ||
| 10/11/2026 | 0.159 | 24,557.040 | 2,060,000 | 4,760,000 | 2.380 | 1,000,000 | 0.159 | 1,060,000 | 0.160 |
| 09/11/2026 | 0.155 | 24,448.950 | 260,000 | 4,700,000 | 2.350 | 210,000 | 0.162 | 50,000 | 0.162 |
| 06/11/2026 | 0.156 | 24,481.860 | 520,000 | 4,860,000 | 2.430 | 210,000 | 0.160 | 300,000 | 0.157 |
| 05/11/2026 | 0.175 | 24,796.980 | 1,310,000 | 4,770,000 | 2.390 | 1,300,000 | 0.160 | ||
| 04/11/2026 | 0.125 | 23,919.500 | 310,000 | 6,070,000 | 3.040 | 310,000 | 0.122 | ||
| 03/11/2026 | 0.105 | 23,525.970 | 1,040,000 | 6,380,000 | 3.190 | 980,000 | 0.104 | 60,000 | 0.106 |
| 02/11/2026 | 0.100 | 23,393.320 | 280,000 | 7,300,000 | 3.650 | 260,000 | 0.103 | 20,000 | 0.102 |
| 30/10/2026 | 0.096 | 23,294.420 | 2,620,000 | 7,540,000 | 3.770 | 1,520,000 | 0.095 | 1,100,000 | 0.098 |
| 29/10/2026 | 0.076 | 22,958.650 | 3,100,000 | 7,960,000 | 3.980 | 2,560,000 | 0.086 | 480,000 | 0.084 |
| 28/10/2026 | 0.085 | 23,094.830 | 300,000 | 10,040,000 | 5.020 | 100,000 | 0.085 | ||
| 27/10/2026 | 0.082 | 23,041.320 | 1,920,000 | 10,140,000 | 5.070 | 980,000 | 0.086 | 330,000 | 0.084 |
| 26/10/2026 | 0.093 | 23,211.810 | 19,920,000 | 10,790,000 | 5.400 | 19,620,000 | 0.093 | ||
| 23/10/2026 | 0.086 | 23,093.370 | 1,278,690,000 | 30,410,000 | 15.210 | 613,510,000 | 0.082 | 622,990,000 | 0.082 |
| 22/10/2026 | 0.077 | 22,934.680 | 14,720,000 | 20,930,000 | 10.470 | 20,000 | 0.081 | 14,700,000 | 0.089 |
| 21/10/2026 | 0.115 | 23,651.870 | 1,080,000 | 6,250,000 | 3.130 | 270,000 | 0.119 | 810,000 | 0.119 |
| 20/10/2026 | 0.127 | 23,867.740 | 1,030,000 | 5,710,000 | 2.860 | 1,030,000 | 0.131 | ||
| 16/10/2026 | 0.142 | 24,186.830 | 530,000 | 4,680,000 | 2.340 | 410,000 | 0.150 | 120,000 | 0.149 |
| 15/10/2026 | 0.135 | 24,062.720 | 400,000 | 4,970,000 | 2.490 | 400,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |