68780 阿里法兴七一牛Ｋ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.215 | 104.900 | 0 | ||||||
| 16/10/2026 | 0.246 | 108.800 | 0 | 320,000 | 0.427 | ||||
| 15/10/2026 | 0.231 | 106.400 | 0 | 320,000 | 0.427 | ||||
| 14/10/2026 | 0.265 | 110.500 | 20,000 | 320,000 | 0.427 | 10,000 | 0.265 | ||
| 13/10/2026 | 0.233 | 107.200 | 90,000 | 330,000 | 0.440 | 50,000 | 0.230 | ||
| 12/10/2026 | 0.245 | 108.200 | 10,000 | 380,000 | 0.507 | 10,000 | 0.255 | ||
| 09/10/2026 | 0.228 | 107.000 | 0 | 390,000 | 0.520 | ||||
| 08/10/2026 | 0.204 | 104.300 | 10,000 | 390,000 | 0.520 | ||||
| 07/10/2026 | 0.219 | 105.400 | 0 | 390,000 | 0.520 | ||||
| 06/10/2026 | 0.242 | 108.200 | 0 | 390,000 | 0.520 | ||||
| 05/10/2026 | 0.211 | 105.400 | 0 | 390,000 | 0.520 | ||||
| 02/10/2026 | 0.204 | 104.400 | 10,000 | 390,000 | 0.520 | 10,000 | 0.194 | ||
| 30/09/2026 | 0.229 | 106.600 | 0 | 380,000 | 0.507 | ||||
| 29/09/2026 | 0.225 | 106.200 | 0 | 380,000 | 0.507 | ||||
| 28/09/2026 | 0.241 | 107.700 | 420,000 | 380,000 | 0.507 | 420,000 | 0.237 | ||
| 25/09/2026 | 0.249 | 108.400 | 0 | 800,000 | 1.067 | ||||
| 24/09/2026 | 0.270 | 110.000 | 1,670,000 | 800,000 | 1.067 | 600,000 | 0.264 | 1,070,000 | 0.255 |
| 23/09/2026 | 0.260 | 109.800 | 290,000 | 330,000 | 0.440 | 90,000 | 0.285 | 200,000 | 0.260 |
| 22/09/2026 | 0.300 | 114.800 | 0 | 220,000 | 0.293 | ||||
| 21/09/2026 | 0.280 | 112.600 | 620,000 | 220,000 | 0.293 | 320,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |