68756 恒指法兴八十牛Ｄ (R 牛证)
按盘价 
0.125 -0.029 (-18.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.154 | 24,186.830 | 300,000 | 600,000 | 0.300 | 100,000 | 0.164 | 110,000 | 0.162 |
| 15/10/2026 | 0.140 | 24,062.720 | 210,000 | 590,000 | 0.295 | 100,000 | 0.138 | 110,000 | 0.135 |
| 14/10/2026 | 0.169 | 24,314.170 | 40,000 | 580,000 | 0.290 | 40,000 | 0.182 | ||
| 13/10/2026 | 0.170 | 24,345.220 | 120,000 | 620,000 | 0.310 | 110,000 | 0.160 | ||
| 12/10/2026 | 0.162 | 24,271.200 | 100,000 | 730,000 | 0.365 | 100,000 | 0.163 | ||
| 09/10/2026 | 0.151 | 24,211.350 | 260,000 | 630,000 | 0.315 | 60,000 | 0.146 | 100,000 | 0.151 |
| 08/10/2026 | 0.104 | 23,785.790 | 460,000 | 590,000 | 0.295 | 200,000 | 0.110 | 260,000 | 0.115 |
| 07/10/2026 | 0.146 | 24,130.500 | 300,000 | 530,000 | 0.265 | 100,000 | 0.150 | 200,000 | 0.147 |
| 06/10/2026 | 0.159 | 24,280.560 | 400,000 | 430,000 | 0.215 | 200,000 | 0.156 | 200,000 | 0.153 |
| 05/10/2026 | 0.129 | 24,040.340 | 250,000 | 430,000 | 0.215 | 150,000 | 0.127 | 100,000 | 0.118 |
| 02/10/2026 | 0.125 | 23,972.290 | 990,000 | 480,000 | 0.240 | 350,000 | 0.129 | 640,000 | 0.128 |
| 30/09/2026 | 0.200 | 24,613.270 | 0 | 190,000 | 0.095 | ||||
| 29/09/2026 | 0.188 | 24,523.570 | 10,000 | 190,000 | 0.095 | 10,000 | 0.193 | ||
| 28/09/2026 | 0.206 | 24,642.510 | 0 | 200,000 | 0.100 | ||||
| 25/09/2026 | 0.188 | 24,510.090 | 360,000 | 200,000 | 0.100 | 100,000 | 0.172 | 260,000 | 0.171 |
| 24/09/2026 | 0.219 | 24,761.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.224 | 24,834.120 | 100,000 | 40,000 | 0.020 | 100,000 | 0.235 | ||
| 22/09/2026 | 0.247 | 25,087.750 | 0 | 140,000 | 0.070 | ||||
| 21/09/2026 | 0.243 | 25,042.710 | 100,000 | 140,000 | 0.070 | 100,000 | 0.227 | ||
| 18/09/2026 | 0.217 | 24,750.780 | 50,000 | 40,000 | 0.020 | 50,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |