68739 腾讯法巴六甲牛Ｐ (R 牛证)
按盘价 
0.069 -0.069 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.138 | 474.000 | 455,000 | 50,000 | 0.050 | 455,000 | 0.138 | ||
| 20/07/2026 | 0.144 | 477.800 | 50,000 | 505,000 | 0.505 | 50,000 | 0.151 | ||
| 17/07/2026 | 0.110 | 461.600 | 100,000 | 455,000 | 0.455 | 100,000 | 0.151 | ||
| 16/07/2026 | 0.155 | 484.000 | 510,000 | 555,000 | 0.555 | ||||
| 15/07/2026 | 0.137 | 474.000 | 1,160,000 | 555,000 | 0.555 | ||||
| 14/07/2026 | 0.101 | 456.200 | 605,000 | 555,000 | 0.555 | 55,000 | 0.085 | 550,000 | 0.101 |
| 13/07/2026 | 0.104 | 457.600 | 120,000 | 60,000 | 0.060 | 65,000 | 0.120 | 50,000 | 0.105 |
| 10/07/2026 | 0.105 | 460.200 | 4,900,000 | 75,000 | 0.075 | 2,105,000 | 0.121 | 2,045,000 | 0.123 |
| 09/07/2026 | 0.126 | 469.600 | 1,120,000 | 135,000 | 0.135 | 915,000 | 0.154 | 10,000 | 0.158 |
| 08/07/2026 | 0.146 | 478.800 | 2,310,000 | 1,040,000 | 1.040 | 790,000 | 0.140 | ||
| 07/07/2026 | 0.111 | 461.200 | 2,550,000 | 250,000 | 0.250 | 915,000 | 0.109 | 1,135,000 | 0.127 |
| 06/07/2026 | 0.087 | 452.000 | 35,000 | 30,000 | 0.030 | 5,000 | 0.078 | 30,000 | 0.087 |
| 03/07/2026 | 0.049 | 431.200 | 5,000 | 5,000 | 0.005 | 5,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |