68722 阿里法巴六甲牛Ｌ (R 牛证)
按盘价 
0.164 -0.032 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.196 | 108.800 | 0 | 210,000 | 0.350 | ||||
| 15/10/2026 | 0.177 | 106.400 | 20,000 | 210,000 | 0.350 | 20,000 | 0.171 | ||
| 14/10/2026 | 0.212 | 110.500 | 0 | 230,000 | 0.383 | ||||
| 13/10/2026 | 0.185 | 107.200 | 0 | 230,000 | 0.383 | ||||
| 12/10/2026 | 0.194 | 108.200 | 20,000 | 230,000 | 0.383 | 20,000 | 0.207 | ||
| 09/10/2026 | 0.178 | 107.000 | 0 | 210,000 | 0.350 | ||||
| 08/10/2026 | 0.154 | 104.300 | 60,000 | 210,000 | 0.350 | 20,000 | 0.153 | ||
| 07/10/2026 | 0.168 | 105.400 | 0 | 190,000 | 0.317 | ||||
| 06/10/2026 | 0.191 | 108.200 | 0 | 190,000 | 0.317 | ||||
| 05/10/2026 | 0.165 | 105.400 | 60,000 | 190,000 | 0.317 | 60,000 | 0.166 | ||
| 02/10/2026 | 0.157 | 104.400 | 0 | 250,000 | 0.417 | ||||
| 30/09/2026 | 0.178 | 106.600 | 20,000 | 250,000 | 0.417 | 20,000 | 0.178 | ||
| 29/09/2026 | 0.175 | 106.200 | 0 | 230,000 | 0.383 | ||||
| 28/09/2026 | 0.193 | 107.700 | 0 | 230,000 | 0.383 | ||||
| 25/09/2026 | 0.198 | 108.400 | 0 | 230,000 | 0.383 | ||||
| 24/09/2026 | 0.212 | 110.000 | 0 | 230,000 | 0.383 | ||||
| 23/09/2026 | 0.212 | 109.800 | 130,000 | 230,000 | 0.383 | 120,000 | 0.217 | ||
| 22/09/2026 | 0.255 | 114.800 | 110,000 | 350,000 | 0.583 | ||||
| 21/09/2026 | 0.236 | 112.600 | 100,000 | 350,000 | 0.583 | ||||
| 18/09/2026 | 0.202 | 109.300 | 10,000 | 350,000 | 0.583 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |