68706 恒指法巴八九牛Ｔ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.148 | 24,186.830 | 2,640,000 | 5,320,000 | 2.128 | 1,850,000 | 0.168 | 270,000 | 0.153 |
| 15/10/2026 | 0.136 | 24,062.720 | 3,160,000 | 6,900,000 | 2.760 | 690,000 | 0.135 | 2,450,000 | 0.135 |
| 14/10/2026 | 0.165 | 24,314.170 | 390,000 | 5,140,000 | 2.056 | 170,000 | 0.169 | 130,000 | 0.146 |
| 13/10/2026 | 0.167 | 24,345.220 | 3,320,000 | 5,180,000 | 2.072 | 1,840,000 | 0.152 | 1,420,000 | 0.142 |
| 12/10/2026 | 0.158 | 24,271.200 | 5,590,000 | 5,600,000 | 2.240 | 3,420,000 | 0.159 | 1,590,000 | 0.164 |
| 09/10/2026 | 0.148 | 24,211.350 | 9,700,000 | 7,430,000 | 2.972 | 4,560,000 | 0.135 | 1,910,000 | 0.129 |
| 08/10/2026 | 0.101 | 23,785.790 | 4,320,000 | 10,080,000 | 4.032 | 4,270,000 | 0.115 | ||
| 07/10/2026 | 0.142 | 24,130.500 | 2,060,000 | 5,810,000 | 2.324 | 1,040,000 | 0.146 | 1,020,000 | 0.141 |
| 06/10/2026 | 0.154 | 24,280.560 | 4,700,000 | 5,830,000 | 2.332 | 3,620,000 | 0.157 | ||
| 05/10/2026 | 0.124 | 24,040.340 | 21,510,000 | 9,450,000 | 3.780 | 4,970,000 | 0.122 | 10,540,000 | 0.117 |
| 02/10/2026 | 0.119 | 23,972.290 | 5,740,000 | 3,880,000 | 1.552 | 1,030,000 | 0.127 | 4,710,000 | 0.122 |
| 30/09/2026 | 0.192 | 24,613.270 | 0 | 200,000 | 0.080 | ||||
| 29/09/2026 | 0.182 | 24,523.570 | 0 | 200,000 | 0.080 | ||||
| 28/09/2026 | 0.202 | 24,642.510 | 700,000 | 200,000 | 0.080 | 400,000 | 0.205 | 300,000 | 0.200 |
| 25/09/2026 | 0.183 | 24,510.090 | 210,000 | 300,000 | 0.120 | 20,000 | 0.182 | 190,000 | 0.169 |
| 24/09/2026 | 0.211 | 24,761.130 | 100,000 | 130,000 | 0.052 | 100,000 | 0.207 | ||
| 23/09/2026 | 0.218 | 24,834.120 | 0 | 30,000 | 0.012 | ||||
| 22/09/2026 | 0.243 | 25,087.750 | 0 | 30,000 | 0.012 | ||||
| 21/09/2026 | 0.237 | 25,042.710 | 0 | 30,000 | 0.012 | ||||
| 18/09/2026 | 0.209 | 24,750.780 | 0 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |