68659 恒指摩通八八牛Ｚ (R 牛证)
按盘价 
0.144 -0.029 (-16.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.173 | 24,186.830 | 400,000 | 100,000 | 0.050 | 400,000 | 0.195 | ||
| 15/10/2026 | 0.160 | 24,062.720 | 400,000 | 500,000 | 0.250 | 400,000 | 0.160 | ||
| 14/10/2026 | 0.188 | 24,314.170 | 250,000 | 100,000 | 0.050 | 250,000 | 0.199 | ||
| 13/10/2026 | 0.190 | 24,345.220 | 850,000 | 350,000 | 0.175 | 450,000 | 0.184 | 400,000 | 0.171 |
| 12/10/2026 | 0.180 | 24,271.200 | 490,000 | 400,000 | 0.200 | 400,000 | 0.194 | 90,000 | 0.185 |
| 09/10/2026 | 0.172 | 24,211.350 | 1,190,000 | 710,000 | 0.355 | 1,100,000 | 0.164 | 90,000 | 0.163 |
| 08/10/2026 | 0.123 | 23,785.790 | 870,000 | 1,720,000 | 0.860 | 870,000 | 0.150 | ||
| 07/10/2026 | 0.166 | 24,130.500 | 150,000 | 850,000 | 0.425 | 150,000 | 0.171 | ||
| 06/10/2026 | 0.180 | 24,280.560 | 300,000 | 700,000 | 0.350 | 300,000 | 0.180 | ||
| 05/10/2026 | 0.147 | 24,040.340 | 0 | 400,000 | 0.200 | ||||
| 02/10/2026 | 0.144 | 23,972.290 | 300,000 | 400,000 | 0.200 | 300,000 | 0.144 | ||
| 30/09/2026 | 0.217 | 24,613.270 | 0 | 100,000 | 0.050 | ||||
| 29/09/2026 | 0.208 | 24,523.570 | 0 | 100,000 | 0.050 | ||||
| 28/09/2026 | 0.224 | 24,642.510 | 0 | 100,000 | 0.050 | ||||
| 25/09/2026 | 0.209 | 24,510.090 | 0 | 100,000 | 0.050 | ||||
| 24/09/2026 | 0.239 | 24,761.130 | 0 | 100,000 | 0.050 | ||||
| 23/09/2026 | 0.242 | 24,834.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.244 | ||
| 22/09/2026 | 0.265 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.260 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.234 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |